Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | FDC | XRX | BBU | WNS |
| Company | Trees Corp | First Data Corp | Xerox Corp | Brookfield Business Partners LP | Wns Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0807 | 29.91 | 14.21 | 19.70 | 45.71 |
| High | 0.0850 | 31.69 | 14.48 | 19.70 | 46.33 |
| Low | 0.0807 | 29.91 | 14.08 | 18.71 | 40.06 |
| Last | 0.0825 | 31.69 | 14.18 | 19.00 | 42.00 |
| Change | -0.0035 | +2.54 | -0.20 | -0.58 | -4.86 |
| % Change | -4.07% | +8.71% | -1.39% | -2.96% | -10.37% |
| Volume | 34,200 | 49,014,297 | 3,045,400 | 6,100 | 1,949,100 |
| 20-Day Average Volume | 155,240 | 10,118,840 | 2,734,850 | 10,355 | 502,505 |
| Previous Close | 0.0860 | 29.15 | 14.38 | 19.58 | 46.86 |
| Industry | Medical Products | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0887 | 28.32 | 16.65 | 20.14 | 48.45 |
| 20-Day Raw Stochastic | 34.44% | 100.00% | 3.50% | 7.90% | 15.81% |
| 20-Day Relative Strength | 48.14% | 76.17% | 28.20% | 35.10% | 30.60% |
| Weighted Alpha | -64.49 | +39.80 | -16.53 | +10.30 | -55.38 |
| Today's Opinion | 48% Sell | 100% Buy | 24% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 24% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/18/24 | +10.15% since 07/19/19 | -12.36% since 04/18/24 | -1.76% since 04/18/24 | -9.66% since 04/18/24 |
| Low | 0.0680 on 04/23/24 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 18.71 on 04/25/24 | 40.06 on 04/25/24 |
| High | 0.0900 on 04/24/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 19.99 on 04/23/24 | 49.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.61% since 03/25/24 | +18.11% since 06/26/19 | -18.97% since 03/25/24 | -12.40% since 03/25/24 | -16.67% since 03/25/24 |
| Low | 0.0665 on 03/26/24 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 18.71 on 04/25/24 | 40.06 on 04/25/24 |
| High | 0.1101 on 04/04/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 22.38 on 03/28/24 | 52.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.12% since 01/25/24 | +25.70% since 04/26/19 | -21.87% since 01/25/24 | -10.88% since 01/25/24 | -38.87% since 01/25/24 |
| Low | 0.0505 on 02/20/24 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 18.71 on 04/25/24 | 40.06 on 04/25/24 |
| High | 0.1101 on 04/04/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 23.75 on 02/12/24 | 72.40 on 02/01/24 |
| 6-Month | |||||
| %Chg | -36.59% since 10/25/23 | +26.20% since 01/25/19 | +17.24% since 10/25/23 | +41.37% since 10/25/23 | -22.98% since 10/25/23 |
| Low | 0.0505 on 02/20/24 | 23.91 on 05/09/19 | 12.10 on 10/26/23 | 12.22 on 10/31/23 | 40.06 on 04/25/24 |
| High | 0.1351 on 10/26/23 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 23.75 on 02/12/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,352 | 29,906,584 | 1,785,780 | 1,454,441 | 2,240,377 |
| Shares Outstanding, K | 108,747 | 943,723 | 124,185 | 74,282 | 47,810 |
| Annual Sales | 18,140,000 | 9,498,000,000 | 6,886,000,000 | 55,068,000,000 | 1,224,260,000 |
| Annual Net Income | -7,080,000 | 1,005,000,000 | 1,000,000 | 482,000,000 | 137,310,000 |
| Last Quarter Sales | 3,820,000 | 2,316,000,000 | 1,765,000,000 | 13,405,000,000 | 326,200,000 |
| Last Quarter Net Income | -2,340,000 | 169,000,000 | -58,000,000 | 488,000,000 | 39,640,000 |
| 60-Month Beta | 0.04 | 1.92 | 1.56 | 1.41 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/10/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 6.57 on 02/02/24 | 1.18 on 01/18/24 |
| Latest Earnings Date | 05/27/24 | 07/25/19 | 04/23/24 | 05/03/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.063 on 02/28/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 10.62 | 3.04 | 0.00 |