Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | CAR | WNS | SPSC | APG |
| Company | Trees Corp | Avis Budget Group | Wns Ltd ADR | Sps Commerce Inc | Api Group Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0848 | 98.38 | 41.10 | 180.00 | 37.85 |
| High | 0.0870 | 102.41 | 42.57 | 183.20 | 37.93 |
| Low | 0.0848 | 98.38 | 41.10 | 175.88 | 37.70 |
| Last | 0.0870 | 101.33 | 42.00 | 178.05 | 37.86 |
| Change | +0.0045 | +1.76 | +0.56 | +8.62 | +0.18 |
| % Change | +5.45% | +1.77% | +1.33% | +5.09% | +0.48% |
| Volume | 20,021 | 77,176 | 94,371 | 52,933 | 18,741 |
| 20-Day Average Volume | 155,240 | 757,256 | 496,646 | 181,123 | 1,724,020 |
| Previous Close | 0.0825 | 99.57 | 42.00 | 169.43 | 37.68 |
| Industry | Medical Products | Transportation - Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0887 | 112.53 | 48.02 | 171.86 | 38.45 |
| 20-Day Raw Stochastic | 34.44% | 24.10% | 16.19% | 79.60% | 35.80% |
| 20-Day Relative Strength | 48.14% | 35.24% | 30.59% | 55.41% | 50.29% |
| Weighted Alpha | -64.49 | -41.91 | -55.39 | +16.95 | +64.79 |
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | 16% Buy | 64% Buy |
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/18/24 | -0.11% since 04/19/24 | -12.25% since 04/19/24 | +9.85% since 04/19/24 | +2.24% since 04/19/24 |
| Low | 0.0680 on 04/23/24 | 93.53 on 04/25/24 | 40.06 on 04/25/24 | 165.69 on 04/22/24 | 36.72 on 04/22/24 |
| High | 0.0900 on 04/24/24 | 104.42 on 04/23/24 | 49.46 on 04/23/24 | 182.47 on 04/26/24 | 38.63 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.61% since 03/25/24 | -14.33% since 03/26/24 | -17.20% since 03/26/24 | +0.60% since 03/26/24 | -1.49% since 03/26/24 |
| Low | 0.0665 on 03/26/24 | 93.53 on 04/25/24 | 40.06 on 04/25/24 | 160.58 on 04/18/24 | 36.60 on 04/19/24 |
| High | 0.1101 on 04/04/24 | 126.77 on 04/09/24 | 52.33 on 03/28/24 | 187.22 on 04/01/24 | 39.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.12% since 01/25/24 | -41.71% since 01/26/24 | -40.38% since 01/26/24 | -2.58% since 01/26/24 | +17.06% since 01/26/24 |
| Low | 0.0505 on 02/20/24 | 93.53 on 04/25/24 | 40.06 on 04/25/24 | 160.58 on 04/18/24 | 31.49 on 01/31/24 |
| High | 0.1101 on 04/04/24 | 176.79 on 01/29/24 | 72.40 on 02/01/24 | 218.74 on 02/09/24 | 39.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | -36.59% since 10/25/23 | -36.60% since 10/26/23 | -23.82% since 10/26/23 | +17.08% since 10/26/23 | +48.62% since 10/26/23 |
| Low | 0.0505 on 02/20/24 | 93.53 on 04/25/24 | 40.06 on 04/25/24 | 151.96 on 10/27/23 | 25.12 on 10/27/23 |
| High | 0.1351 on 10/26/23 | 204.77 on 12/13/23 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,972 | 3,549,371 | 2,008,020 | 6,283,990 | 9,858,482 |
| Shares Outstanding, K | 108,747 | 35,647 | 47,810 | 37,089 | 261,637 |
| Annual Sales | 18,140,000 | 12,008,000,000 | 1,224,260,000 | 536,910,000 | 6,928,000,000 |
| Annual Net Income | -7,080,000 | 1,632,000,000 | 137,310,000 | 65,820,000 | 153,000,000 |
| Last Quarter Sales | 3,820,000 | 2,764,000,000 | 326,200,000 | 144,970,000 | 1,759,000,000 |
| Last Quarter Net Income | -2,340,000 | 259,000,000 | 39,640,000 | 19,010,000 | 25,000,000 |
| 60-Month Beta | 0.04 | 2.22 | 1.04 | 0.79 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/10/24 | 7.10 on 02/12/24 | 1.12 on 04/25/24 | 0.86 on 04/25/24 | 0.44 on 02/28/24 |
| Latest Earnings Date | 05/27/24 | 05/01/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.42 | 0.00 | 85.99 | 23.74 |