Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | CAR | CNXC | AFRM | APG |
| Company | Trees Corp | Avis Budget Group | Concentrix Corp | Affirm Holdings Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0409 | 88.04 | 65.45 | 46.58 | 35.49 |
| High | 0.0509 | 89.11 | 65.45 | 47.98 | 36.01 |
| Low | 0.0403 | 86.00 | 63.96 | 44.35 | 35.11 |
| Last | 0.0403 | 86.60 | 64.54 | 45.02 | 35.80 |
| Change | -0.0006 | +1.52 | +0.58 | +0.74 | +1.08 |
| % Change | -1.47% | +1.79% | +0.91% | +1.67% | +3.11% |
| Volume | 51,911 | 397,941 | 238,916 | 18,795,028 | 401,272 |
| 20-Day Average Volume | 41,341 | 628,135 | 372,885 | 14,390,185 | 902,040 |
| Previous Close | 0.0409 | 85.08 | 63.96 | 44.28 | 34.72 |
| Industry | Medical Products | Transportation - Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0494 | 78.61 | 70.24 | 39.10 | 34.43 |
| 20-Day Raw Stochastic | 39.56% | 87.61% | 7.91% | 85.54% | 88.73% |
| 20-Day Relative Strength | 35.42% | 53.22% | 41.89% | 70.07% | 55.93% |
| Weighted Alpha | -77.88 | -45.22 | -15.19 | +44.59 | +29.97 |
| Today's Opinion | 100% Sell | 80% Sell | 40% Sell | 56% Buy | 32% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.04% since 09/12/24 | +25.10% since 09/12/24 | -3.18% since 09/12/24 | +8.59% since 09/12/24 | +5.41% since 09/12/24 |
| Low | 0.0403 on 09/19/24 | 70.92 on 09/13/24 | 63.22 on 09/18/24 | 42.39 on 09/13/24 | 34.16 on 09/16/24 |
| High | 0.0516 on 09/16/24 | 89.90 on 09/18/24 | 68.56 on 09/16/24 | 47.98 on 09/19/24 | 36.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | -32.04% since 08/19/24 | -1.11% since 08/19/24 | -6.31% since 08/19/24 | +49.39% since 08/19/24 | +3.37% since 08/19/24 |
| Low | 0.0225 on 09/09/24 | 65.73 on 09/10/24 | 63.22 on 09/18/24 | 28.47 on 08/21/24 | 32.25 on 09/11/24 |
| High | 0.0675 on 08/23/24 | 91.65 on 08/21/24 | 77.00 on 08/28/24 | 47.98 on 09/19/24 | 36.33 on 08/26/24 |
| 3-Month | |||||
| %Chg | -46.27% since 06/18/24 | -15.81% since 06/18/24 | +10.37% since 06/18/24 | +48.46% since 06/18/24 | -7.02% since 06/18/24 |
| Low | 0.0225 on 09/09/24 | 65.73 on 09/10/24 | 57.55 on 06/26/24 | 22.25 on 08/05/24 | 31.97 on 08/05/24 |
| High | 0.0799 on 06/20/24 | 115.65 on 06/24/24 | 77.00 on 08/28/24 | 47.98 on 09/19/24 | 39.47 on 06/28/24 |
| 6-Month | |||||
| %Chg | -46.69% since 03/19/24 | -24.03% since 03/19/24 | +7.04% since 03/19/24 | +33.62% since 03/19/24 | -5.78% since 03/19/24 |
| Low | 0.0225 on 09/09/24 | 65.73 on 09/10/24 | 53.89 on 05/01/24 | 22.25 on 08/05/24 | 31.97 on 08/05/24 |
| High | 0.1300 on 05/07/24 | 132.25 on 05/14/24 | 77.00 on 08/28/24 | 47.98 on 09/19/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,448 | 3,032,846 | 4,178,443 | 13,688,055 | 9,523,244 |
| Shares Outstanding, K | 108,747 | 35,647 | 65,329 | 309,125 | 274,287 |
| Annual Sales | 18,140,000 | 12,008,000,000 | 7,114,710,000 | 2,323,000,000 | 6,928,000,000 |
| Annual Net Income | -7,080,000 | 1,632,000,000 | 313,840,000 | -517,760,000 | 153,000,000 |
| Last Quarter Sales | 3,690,000 | 3,048,000,000 | 2,380,720,000 | 659,190,000 | 1,730,000,000 |
| Last Quarter Net Income | -1,130,000 | 14,000,000 | 66,830,000 | -45,140,000 | 69,000,000 |
| 60-Month Beta | -0.11 | 2.14 | 0.61 | 3.51 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/09/24 | 0.41 on 08/05/24 | 2.69 on 06/26/24 | -0.14 on 08/28/24 | 0.49 on 08/01/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 09/25/24 | 08/28/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 07/26/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/26/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.94 | 6.21 | 0.00 | 19.77 |