Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | AFRM | CNXC | CAR | APG |
| Company | Trees Corp | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Api Group Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.1040 | 35.21 | 59.70 | 117.11 | 36.89 |
| High | 0.1214 | 36.56 | 61.88 | 122.00 | 37.53 |
| Low | 0.1000 | 35.21 | 59.29 | 116.80 | 36.80 |
| Last | 0.1214 | 36.02 | 61.18 | 121.48 | 37.41 |
| Change | +0.0170 | +1.09 | +1.83 | +5.88 | +0.46 |
| % Change | +16.28% | +3.12% | +3.08% | +5.09% | +1.24% |
| Volume | 180,400 | 5,168,000 | 518,100 | 953,800 | 1,664,600 |
| 20-Day Average Volume | 209,615 | 5,054,130 | 487,960 | 920,170 | 1,987,120 |
| Previous Close | 0.1044 | 34.93 | 59.35 | 115.60 | 36.95 |
| Industry | Medical Products | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0929 | 32.75 | 57.19 | 108.08 | 38.08 |
| 20-Day Raw Stochastic | 100.00% | 90.45% | 78.73% | 84.09% | 31.28% |
| 20-Day Relative Strength | 63.61% | 54.57% | 49.79% | 56.25% | 48.17% |
| Weighted Alpha | -32.41 | +89.54 | -35.89 | -19.17 | +61.16 |
| Today's Opinion | 40% Buy | 40% Buy | 80% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 32% Buy | 88% Sell | 64% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.74% since 04/29/24 | +7.78% since 04/29/24 | +9.00% since 04/29/24 | +17.30% since 04/29/24 | -2.78% since 04/29/24 |
| Low | 0.0800 on 04/30/24 | 31.27 on 05/01/24 | 53.89 on 05/01/24 | 93.90 on 05/01/24 | 36.24 on 05/02/24 |
| High | 0.1214 on 05/06/24 | 36.70 on 05/03/24 | 63.15 on 05/03/24 | 122.00 on 05/06/24 | 38.89 on 05/02/24 |
| 1-Month | |||||
| %Chg | +34.74% since 04/05/24 | +9.58% since 04/05/24 | +3.78% since 04/05/24 | +0.05% since 04/05/24 | -4.78% since 04/05/24 |
| Low | 0.0680 on 04/23/24 | 29.58 on 04/16/24 | 53.89 on 05/01/24 | 93.53 on 04/25/24 | 36.24 on 05/02/24 |
| High | 0.1214 on 05/06/24 | 36.70 on 05/03/24 | 63.15 on 05/03/24 | 126.77 on 04/09/24 | 39.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | +40.18% since 02/06/24 | -17.06% since 02/06/24 | -29.05% since 02/06/24 | -26.48% since 02/06/24 | +11.41% since 02/06/24 |
| Low | 0.0505 on 02/20/24 | 29.58 on 04/16/24 | 53.89 on 05/01/24 | 93.53 on 04/25/24 | 33.48 on 02/07/24 |
| High | 0.1214 on 05/06/24 | 49.99 on 02/09/24 | 86.25 on 02/07/24 | 171.43 on 02/12/24 | 39.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | +34.89% since 11/06/23 | +65.91% since 11/06/23 | -23.76% since 11/06/23 | -39.39% since 11/06/23 | +36.93% since 11/06/23 |
| Low | 0.0505 on 02/20/24 | 20.20 on 11/08/23 | 53.89 on 05/01/24 | 93.53 on 04/25/24 | 26.65 on 11/07/23 |
| High | 0.1214 on 05/06/24 | 52.48 on 12/27/23 | 106.10 on 01/24/24 | 204.77 on 12/13/23 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,353 | 10,719,109 | 3,916,625 | 4,120,792 | 10,073,937 |
| Shares Outstanding, K | 108,747 | 306,874 | 65,992 | 35,647 | 272,637 |
| Annual Sales | 18,140,000 | 1,587,990,000 | 7,114,710,000 | 12,008,000,000 | 6,928,000,000 |
| Annual Net Income | -7,080,000 | -985,350,000 | 313,840,000 | 1,632,000,000 | 153,000,000 |
| Last Quarter Sales | 3,820,000 | 591,110,000 | 2,402,750,000 | 2,764,000,000 | 1,759,000,000 |
| Last Quarter Net Income | -2,340,000 | -166,900,000 | 52,100,000 | 259,000,000 | 25,000,000 |
| 60-Month Beta | -0.01 | 3.56 | 0.55 | 2.28 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/10/24 | 0.04 on 02/08/24 | 2.57 on 03/26/24 | -3.21 on 05/01/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 05/27/24 | 05/08/24 | 06/26/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 04/25/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.49 | 3.59 | 22.36 |