Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | AFRM | CNXC | CAR | APG |
| Company | Trees Corp | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Api Group Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0409 | 46.58 | 65.45 | 88.04 | 35.49 |
| High | 0.0505 | 47.05 | 65.45 | 89.05 | 35.70 |
| Low | 0.0409 | 44.35 | 64.39 | 86.00 | 35.11 |
| Last | 0.0505 | 47.50 | 64.33 | 86.27 | 35.54 |
| Change | +0.0096 | +3.22 | +0.37 | +1.19 | +0.82 |
| % Change | +23.47% | +7.27% | +0.58% | +1.40% | +2.36% |
| Volume | 10,874 | 9,560,341 | 70,286 | 145,942 | 107,698 |
| 20-Day Average Volume | 39,289 | 13,811,085 | 363,972 | 614,508 | 886,712 |
| Previous Close | 0.0409 | 44.28 | 63.96 | 85.08 | 34.72 |
| Industry | Medical Products | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0499 | 39.13 | 70.27 | 78.58 | 34.41 |
| 20-Day Raw Stochastic | 62.22% | 95.33% | 13.06% | 84.75% | 82.66% |
| 20-Day Relative Strength | 46.47% | 70.81% | 43.52% | 52.58% | 54.75% |
| Weighted Alpha | -71.66 | +47.32 | -13.87 | -45.82 | +28.75 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 80% Sell | 48% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 24% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 09/12/24 | +10.09% since 09/12/24 | -2.11% since 09/12/24 | +24.06% since 09/12/24 | +4.68% since 09/12/24 |
| Low | 0.0404 on 09/18/24 | 42.39 on 09/13/24 | 63.22 on 09/18/24 | 70.92 on 09/13/24 | 34.16 on 09/16/24 |
| High | 0.0516 on 09/16/24 | 46.75 on 09/19/24 | 68.56 on 09/16/24 | 89.90 on 09/18/24 | 35.69 on 09/19/24 |
| 1-Month | |||||
| %Chg | -14.84% since 08/19/24 | +51.45% since 08/19/24 | -5.27% since 08/19/24 | -1.92% since 08/19/24 | +2.66% since 08/19/24 |
| Low | 0.0225 on 09/09/24 | 28.47 on 08/21/24 | 63.22 on 09/18/24 | 65.73 on 09/10/24 | 32.25 on 09/11/24 |
| High | 0.0675 on 08/23/24 | 46.75 on 09/19/24 | 77.00 on 08/28/24 | 91.65 on 08/21/24 | 36.33 on 08/26/24 |
| 3-Month | |||||
| %Chg | -32.67% since 06/18/24 | +50.51% since 06/18/24 | +11.58% since 06/18/24 | -16.50% since 06/18/24 | -7.67% since 06/18/24 |
| Low | 0.0225 on 09/09/24 | 22.25 on 08/05/24 | 57.55 on 06/26/24 | 65.73 on 09/10/24 | 31.97 on 08/05/24 |
| High | 0.0799 on 06/20/24 | 46.75 on 09/19/24 | 77.00 on 08/28/24 | 115.65 on 06/24/24 | 39.47 on 06/28/24 |
| 6-Month | |||||
| %Chg | -33.20% since 03/19/24 | +35.47% since 03/19/24 | +8.22% since 03/19/24 | -24.66% since 03/19/24 | -6.43% since 03/19/24 |
| Low | 0.0225 on 09/09/24 | 22.25 on 08/05/24 | 53.89 on 05/01/24 | 65.73 on 09/10/24 | 31.97 on 08/05/24 |
| High | 0.1300 on 05/07/24 | 46.75 on 09/19/24 | 77.00 on 08/28/24 | 132.25 on 05/14/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,448 | 13,688,055 | 4,178,443 | 3,032,846 | 9,523,244 |
| Shares Outstanding, K | 108,747 | 309,125 | 65,329 | 35,647 | 274,287 |
| Annual Sales | 18,140,000 | 2,323,000,000 | 7,114,710,000 | 12,008,000,000 | 6,928,000,000 |
| Annual Net Income | -7,080,000 | -517,760,000 | 313,840,000 | 1,632,000,000 | 153,000,000 |
| Last Quarter Sales | 3,690,000 | 659,190,000 | 2,380,720,000 | 3,048,000,000 | 1,730,000,000 |
| Last Quarter Net Income | -1,130,000 | -45,140,000 | 66,830,000 | 14,000,000 | 69,000,000 |
| 60-Month Beta | -0.11 | 3.51 | 0.61 | 2.14 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/09/24 | -0.14 on 08/28/24 | 2.69 on 06/26/24 | 0.41 on 08/05/24 | 0.49 on 08/01/24 |
| Latest Earnings Date | 11/12/24 | 08/28/24 | 09/25/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 07/26/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/26/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.21 | 3.94 | 19.77 |