Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | AFRM | CNXC | CAR | APG |
| Company | Trees Corp | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Api Group Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0458 | 45.24 | 63.38 | 86.89 | 35.25 |
| High | 0.0562 | 46.04 | 63.63 | 87.92 | 35.46 |
| Low | 0.0403 | 44.63 | 62.48 | 85.57 | 34.39 |
| Last | 0.0486 | 44.67 | 63.55 | 86.53 | 34.49 |
| Change | +0.0050 | -0.26 | +0.17 | +0.63 | -0.73 |
| % Change | +11.47% | -0.58% | +0.27% | +0.73% | -2.07% |
| Volume | 233,530 | 7,466,157 | 682,553 | 448,863 | 1,932,596 |
| 20-Day Average Volume | 49,161 | 14,570,353 | 456,628 | 663,523 | 1,079,060 |
| Previous Close | 0.0436 | 44.93 | 63.38 | 85.90 | 35.22 |
| Industry | Medical Products | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0482 | 40.49 | 69.71 | 78.56 | 34.37 |
| 20-Day Raw Stochastic | 62.89% | 81.11% | 9.73% | 85.32% | 54.90% |
| 20-Day Relative Strength | 45.45% | 68.67% | 40.63% | 51.89% | 48.32% |
| Weighted Alpha | -66.19 | +36.37 | -21.54 | -45.26 | +21.39 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | 80% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | 80% Sell | 48% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.30% since 09/16/24 | +1.38% since 09/16/24 | -3.49% since 09/16/24 | +9.35% since 09/16/24 | +0.12% since 09/16/24 |
| Low | 0.0403 on 09/23/24 | 43.25 on 09/18/24 | 62.10 on 09/20/24 | 79.60 on 09/17/24 | 34.27 on 09/18/24 |
| High | 0.0562 on 09/23/24 | 47.98 on 09/19/24 | 66.49 on 09/17/24 | 89.90 on 09/18/24 | 36.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | -17.21% since 08/23/24 | +41.99% since 08/23/24 | -9.15% since 08/23/24 | -1.58% since 08/23/24 | -3.55% since 08/23/24 |
| Low | 0.0225 on 09/09/24 | 30.46 on 08/28/24 | 62.10 on 09/20/24 | 65.73 on 09/10/24 | 32.25 on 09/11/24 |
| High | 0.0640 on 08/27/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 90.11 on 08/26/24 | 36.33 on 08/26/24 |
| 3-Month | |||||
| %Chg | -24.18% since 06/21/24 | +49.55% since 06/21/24 | +4.76% since 06/21/24 | -23.00% since 06/21/24 | -9.83% since 06/21/24 |
| Low | 0.0225 on 09/09/24 | 22.25 on 08/05/24 | 57.55 on 06/26/24 | 65.73 on 09/10/24 | 31.97 on 08/05/24 |
| High | 0.0785 on 07/17/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 115.65 on 06/24/24 | 39.47 on 06/28/24 |
| 6-Month | |||||
| %Chg | -43.16% since 03/22/24 | +23.95% since 03/22/24 | +3.72% since 03/22/24 | -23.74% since 03/22/24 | -11.34% since 03/22/24 |
| Low | 0.0225 on 09/09/24 | 22.25 on 08/05/24 | 53.89 on 05/01/24 | 65.73 on 09/10/24 | 31.97 on 08/05/24 |
| High | 0.1300 on 05/07/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 132.25 on 05/14/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,741 | 13,888,986 | 4,140,552 | 3,062,077 | 9,660,388 |
| Shares Outstanding, K | 108,747 | 309,125 | 65,329 | 35,647 | 274,287 |
| Annual Sales | 18,140,000 | 2,323,000,000 | 7,114,710,000 | 12,008,000,000 | 6,928,000,000 |
| Annual Net Income | -7,080,000 | -517,760,000 | 313,840,000 | 1,632,000,000 | 153,000,000 |
| Last Quarter Sales | 3,690,000 | 659,190,000 | 2,380,720,000 | 3,048,000,000 | 1,730,000,000 |
| Last Quarter Net Income | -1,130,000 | -45,140,000 | 66,830,000 | 14,000,000 | 69,000,000 |
| 60-Month Beta | -0.11 | 3.51 | 0.61 | 2.14 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/09/24 | -0.14 on 08/28/24 | 2.69 on 06/26/24 | 0.41 on 08/05/24 | 0.49 on 08/01/24 |
| Latest Earnings Date | 11/12/24 | 11/13/24 | 09/25/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 07/26/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/26/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.18 | 4.14 | 20.46 |