Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | IMCC | LFLY | ||
| Company | Trees Corp | IM Cannabis Corp | Leafly Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0404 | 2.39 | 1.7900 | ||
| High | 0.0507 | 2.40 | 1.8200 | ||
| Low | 0.0404 | 2.13 | 1.7700 | ||
| Last | 0.0409 | 2.24 | 1.7800 | ||
| Change | -0.0011 | -0.12 | -0.0199 | ||
| % Change | -2.62% | -5.08% | -1.11% | ||
| Volume | 22,180 | 32,774 | 3,944 | ||
| 20-Day Average Volume | 42,348 | 10,964 | 10,232 | ||
| Previous Close | 0.0420 | 2.36 | 1.7999 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0503 | 2.49 | 1.8779 | ||
| 20-Day Raw Stochastic | 40.89% | 11.46% | 15.62% | ||
| 20-Day Relative Strength | 35.86% | 42.11% | 41.65% | ||
| Weighted Alpha | -77.43 | -65.95 | -84.96 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 09/11/24 | +0.90% since 09/11/24 | -7.70% since 09/11/24 | ||
| Low | 0.0402 on 09/12/24 | 2.13 on 09/18/24 | 1.7300 on 09/12/24 | ||
| High | 0.0516 on 09/16/24 | 2.45 on 09/17/24 | 1.8850 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -29.48% since 08/16/24 | -27.38% since 08/16/24 | -10.10% since 08/16/24 | ||
| Low | 0.0225 on 09/09/24 | 2.13 on 09/18/24 | 1.7300 on 09/12/24 | ||
| High | 0.0675 on 08/23/24 | 3.10 on 08/19/24 | 2.0500 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -45.47% since 06/18/24 | -19.54% since 06/18/24 | -20.89% since 06/18/24 | ||
| Low | 0.0225 on 09/09/24 | 1.80 on 07/09/24 | 1.7300 on 09/12/24 | ||
| High | 0.0799 on 06/20/24 | 3.73 on 08/01/24 | 2.5500 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -48.88% since 03/18/24 | +16.89% since 03/18/24 | -26.45% since 03/18/24 | ||
| Low | 0.0225 on 09/09/24 | 1.68 on 03/21/24 | 1.3700 on 06/04/24 | ||
| High | 0.1300 on 05/07/24 | 8.10 on 04/04/24 | 4.3500 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,567 | 5,269 | 4,437 | ||
| Shares Outstanding, K | 108,747 | 2,233 | 2,465 | ||
| Annual Sales | 18,140,000 | 36,150,000 | 42,250,000 | ||
| Annual Net Income | -7,080,000 | -7,040,000 | -9,500,000 | ||
| Last Quarter Sales | 3,690,000 | 10,780,000 | 8,720,000 | ||
| Last Quarter Net Income | -1,130,000 | -2,210,000 | -1,280,000 | ||
| 60-Month Beta | -0.11 | 0.43 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/09/24 | -0.17 on 08/14/24 | -0.55 on 08/08/24 | ||
| Latest Earnings Date | 08/12/24 | 11/11/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||