Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | IMCC | LFLY | ||
| Company | Trees Corp | IM Cannabis Corp | Leafly Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0409 | 2.24 | 1.7900 | ||
| High | 0.0509 | 2.34 | 1.8000 | ||
| Low | 0.0406 | 2.10 | 1.7787 | ||
| Last | 0.0435 | 2.13 | 1.7992 | ||
| Change | +0.0026 | -0.11 | +0.0192 | ||
| % Change | +6.36% | -4.91% | +1.08% | ||
| Volume | 49,095 | 11,371 | 3,425 | ||
| 20-Day Average Volume | 41,200 | 11,050 | 9,938 | ||
| Previous Close | 0.0409 | 2.24 | 1.7800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0496 | 2.46 | 1.8678 | ||
| 20-Day Raw Stochastic | 46.67% | 1.04% | 22.16% | ||
| 20-Day Relative Strength | 39.13% | 39.72% | 42.66% | ||
| Weighted Alpha | -75.45 | -68.72 | -84.74 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 09/12/24 | -9.83% since 09/12/24 | -0.62% since 09/12/24 | ||
| Low | 0.0404 on 09/18/24 | 2.10 on 09/19/24 | 1.7400 on 09/16/24 | ||
| High | 0.0516 on 09/16/24 | 2.45 on 09/17/24 | 1.8200 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -26.64% since 08/19/24 | -28.47% since 08/19/24 | -7.28% since 08/19/24 | ||
| Low | 0.0225 on 09/09/24 | 2.10 on 09/19/24 | 1.7300 on 09/12/24 | ||
| High | 0.0675 on 08/23/24 | 3.09 on 08/21/24 | 2.0500 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -42.00% since 06/18/24 | -24.21% since 06/18/24 | -20.06% since 06/18/24 | ||
| Low | 0.0225 on 09/09/24 | 1.80 on 07/09/24 | 1.7300 on 09/12/24 | ||
| High | 0.0799 on 06/20/24 | 3.73 on 08/01/24 | 2.5500 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -42.46% since 03/19/24 | +15.34% since 03/19/24 | -28.34% since 03/19/24 | ||
| Low | 0.0225 on 09/09/24 | 1.68 on 03/21/24 | 1.3700 on 06/04/24 | ||
| High | 0.1300 on 05/07/24 | 8.10 on 04/04/24 | 4.3500 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,448 | 5,001 | 4,388 | ||
| Shares Outstanding, K | 108,747 | 2,233 | 2,465 | ||
| Annual Sales | 18,140,000 | 36,150,000 | 42,250,000 | ||
| Annual Net Income | -7,080,000 | -7,040,000 | -9,500,000 | ||
| Last Quarter Sales | 3,690,000 | 10,780,000 | 8,720,000 | ||
| Last Quarter Net Income | -1,130,000 | -2,210,000 | -1,280,000 | ||
| 60-Month Beta | -0.11 | 0.43 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/09/24 | -0.17 on 08/14/24 | -0.55 on 08/08/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||