Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANN | TRIB | GHSI | ||
Company | Trees Corp | Trinity Bio ADR | Guardion Health Sciences Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1000 | 1.6500 | 8.05 | ||
High | 0.1112 | 1.7100 | 8.23 | ||
Low | 0.1000 | 1.6500 | 8.05 | ||
Last | 0.1095 | 1.7000 | 8.23 | ||
Change | +0.0064 | +0.0500 | +0.14 | ||
% Change | +6.21% | +3.03% | +1.73% | ||
Volume | 79,200 | 5,600 | 2,500 | ||
20-Day Average Volume | 207,620 | 12,550 | 3,670 | ||
Previous Close | 0.1031 | 1.6500 | 8.09 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0970 | 1.7841 | 8.02 | ||
20-Day Raw Stochastic | 66.94% | 15.64% | 89.62% | ||
20-Day Relative Strength | 56.58% | 39.46% | 51.91% | ||
Weighted Alpha | -41.11 | -72.27 | +3.87 | ||
Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.89% since 05/03/24 | -5.67% since 05/03/24 | +2.81% since 05/03/24 | ||
Low | 0.1000 on 05/10/24 | 1.6500 on 05/10/24 | 7.85 on 05/07/24 | ||
High | 0.1300 on 05/07/24 | 1.8400 on 05/06/24 | 8.23 on 05/10/24 | ||
1-Month | |||||
%Chg | +22.90% since 04/10/24 | -11.87% since 04/10/24 | +4.11% since 04/10/24 | ||
Low | 0.0680 on 04/23/24 | 1.6500 on 05/10/24 | 7.75 on 04/15/24 | ||
High | 0.1300 on 05/07/24 | 1.9696 on 04/29/24 | 8.28 on 04/23/24 | ||
3-Month | |||||
%Chg | +40.38% since 02/09/24 | -36.77% since 02/09/24 | +1.42% since 02/09/24 | ||
Low | 0.0505 on 02/20/24 | 1.6500 on 05/10/24 | 7.45 on 04/09/24 | ||
High | 0.1300 on 05/07/24 | 3.1000 on 02/12/24 | 9.39 on 03/18/24 | ||
6-Month | |||||
%Chg | +19.80% since 11/10/23 | -19.56% since 11/10/23 | +36.86% since 11/10/23 | ||
Low | 0.0505 on 02/20/24 | 1.6500 on 05/10/24 | 5.01 on 01/26/24 | ||
High | 0.1300 on 05/07/24 | 3.3500 on 02/02/24 | 10.75 on 01/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,212 | 12,575 | 10,383 | ||
Shares Outstanding, K | 108,747 | 7,622 | 1,284 | ||
Annual Sales | 18,140,000 | 56,830,000 | 12,250,000 | ||
Annual Net Income | -7,080,000 | -24,020,000 | 160,000 | ||
Last Quarter Sales | 3,820,000 | 13,430,000 | 2,940,000 | ||
Last Quarter Net Income | -2,340,000 | -5,500,000 | 420,000 | ||
60-Month Beta | -0.01 | 1.24 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 04/10/24 | -0.68 on 04/04/24 | 0.33 on 03/28/24 | ||
Latest Earnings Date | 05/27/24 | 03/28/24 | 05/20/24 | ||
Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 73.73 |