Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cango Inc ADR (CANG)

Cango Inc ADR (CANG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 4.20 2,875.97 2,860.61 371.40 1,466.66
High 4.47 2,884.99 2,869.00 371.41 1,487.46
Low 4.20 2,821.23 2,809.40 361.59 1,452.21
Last 4.32 2,829.27 2,816.00 364.72 1,486.29
Change +0.13 -58.20 -56.20 -8.34 +10.32
% Change +3.10% -2.02% -1.96% -2.24% +0.70%
Volume 234,400 3,001,900 2,669,200 26,298,900 547,900
20-Day Average Volume 388,930 1,057,515 1,261,400 11,895,070 740,740
Previous Close 4.19 2,887.47 2,872.20 373.06 1,475.97
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.23 2,872.48 2,853.89 373.42 1,507.38
20-Day Raw Stochastic 67.81% 48.26% 50.44% 36.78% 34.65%
20-Day Relative Strength 50.08% 53.24% 54.79% 48.65% 48.93%
Weighted Alpha -42.86 +88.25 +89.11 +43.87 +52.15
Today's Opinion 64% Sell 88% Buy 80% Buy 80% Buy 40% Buy
Previous Opinion 96% Sell 100% Buy 100% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Sell 88% Buy 100% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg -4.21% since 09/10/21 -0.32% since 09/10/21 -0.05% since 09/10/21 -3.69% since 09/10/21 +0.15% since 09/10/21
Low 4.09 on 09/16/21 2,821.23 on 09/17/21 2,809.40 on 09/17/21 361.59 on 09/17/21 1,432.36 on 09/13/21
High 4.54 on 09/13/21 2,911.63 on 09/15/21 2,889.01 on 09/15/21 381.75 on 09/13/21 1,495.39 on 09/13/21
1-Month  
%Chg +26.32% since 08/17/21 +3.03% since 08/17/21 +3.03% since 08/17/21 +1.75% since 08/17/21 +0.30% since 08/17/21
Low 3.33 on 08/20/21 2,707.12 on 08/19/21 2,685.00 on 08/19/21 351.00 on 08/19/21 1,432.36 on 09/13/21
High 4.79 on 09/01/21 2,936.41 on 09/01/21 2,925.07 on 09/01/21 384.33 on 09/01/21 1,588.00 on 09/02/21
3-Month  
%Chg -16.44% since 06/17/21 +11.94% since 06/17/21 +15.65% since 06/17/21 +8.38% since 06/17/21 +2.55% since 06/17/21
Low 3.33 on 08/20/21 2,492.06 on 06/18/21 2,397.97 on 06/21/21 327.65 on 06/21/21 1,393.01 on 07/19/21
High 6.04 on 07/01/21 2,936.41 on 09/01/21 2,925.07 on 09/01/21 384.33 on 09/01/21 1,650.00 on 07/26/21
6-Month  
%Chg -57.06% since 03/17/21 +35.30% since 03/17/21 +35.24% since 03/17/21 +28.42% since 03/17/21 +27.12% since 03/17/21
Low 3.33 on 08/20/21 2,010.73 on 03/25/21 1,996.09 on 03/25/21 277.75 on 03/25/21 1,005.14 on 03/26/21
High 10.43 on 03/18/21 2,936.41 on 09/01/21 2,925.07 on 09/01/21 384.33 on 09/01/21 1,650.00 on 07/26/21
Key Statistics  
Market Capitalization, $K 647,460 1,886,429,920 1,877,582,080 1,028,307,968 185,434,000
Shares Outstanding, K 149,875 666,755 666,755 2,819,445 124,763
Annual Sales 314,550,000 182,527,000,000 182,527,000,000 85,965,000,000 2,929,490,000
Annual Net Income 516,400,000 40,269,000,000 40,269,000,000 29,146,000,000 319,510,000
Last Quarter Sales 146,630,000 61,880,000,000 61,880,000,000 29,077,000,000 1,119,450,000
Last Quarter Net Income 86,380,000 18,525,000,000 18,525,000,000 10,394,000,000 879,090,000
60-Month Beta 1.15 1.00 1.00 1.29 1.45
Per-Share Information  
Most Recent Earnings N/A 27.26 on 07/27/21 N/A 3.61 on 07/28/21 2.24 on 07/28/21
Latest Earnings Date 08/19/21 07/27/21 07/27/21 07/28/21 07/28/21
Most Recent Dividend 0.980 on 03/19/21 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date 03/19/21 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 1.16 31.30 31.14 27.63 327.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar