Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | NVMI | INTT | GEOS |
| Company | Camtek Ltd | Keysight Technologies Inc | Nova Ltd | Intest Corp | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 80.73 | 147.00 | 170.92 | 11.29 | 12.55 |
| High | 83.30 | 149.18 | 174.72 | 11.65 | 12.87 |
| Low | 80.36 | 147.00 | 170.92 | 11.29 | 12.55 |
| Last | 82.74 | 149.21 | 173.98 | 11.54 | 12.89 |
| Change | +3.88 | +1.78 | +3.06 | +0.31 | +0.37 |
| % Change | +4.92% | +1.21% | +1.79% | +2.76% | +2.96% |
| Volume | 83,720 | 319,247 | 19,661 | 35,124 | 8,476 |
| 20-Day Average Volume | 329,592 | 1,163,978 | 179,131 | 111,688 | 48,996 |
| Previous Close | 78.86 | 147.43 | 170.92 | 11.23 | 12.52 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.54 | 152.47 | 172.69 | 12.09 | 13.03 |
| 20-Day Raw Stochastic | 72.46% | 29.40% | 65.34% | 18.61% | 35.53% |
| 20-Day Relative Strength | 53.15% | 45.37% | 53.27% | 47.99% | 49.71% |
| Weighted Alpha | +169.96 | +2.77 | +89.16 | -41.11 | +57.34 |
| Today's Opinion | 72% Buy | 8% Sell | 72% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | 72% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 04/19/24 | +2.68% since 04/19/24 | +9.08% since 04/19/24 | +4.15% since 04/19/24 | +2.88% since 04/19/24 |
| Low | 73.06 on 04/22/24 | 144.30 on 04/25/24 | 158.83 on 04/22/24 | 10.91 on 04/25/24 | 11.79 on 04/23/24 |
| High | 83.30 on 04/26/24 | 149.01 on 04/26/24 | 174.72 on 04/26/24 | 11.65 on 04/26/24 | 13.07 on 04/22/24 |
| 1-Month | |||||
| %Chg | -8.31% since 03/26/24 | -2.14% since 03/26/24 | -2.51% since 03/26/24 | +5.77% since 03/26/24 | +1.42% since 03/26/24 |
| Low | 72.48 on 04/19/24 | 144.30 on 04/25/24 | 158.48 on 04/19/24 | 10.91 on 04/25/24 | 11.79 on 04/23/24 |
| High | 89.94 on 03/27/24 | 160.32 on 04/11/24 | 182.91 on 04/04/24 | 14.35 on 04/01/24 | 14.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +3.47% since 01/26/24 | -4.44% since 01/26/24 | +19.72% since 01/26/24 | -7.08% since 01/26/24 | -16.54% since 01/26/24 |
| Low | 71.56 on 03/11/24 | 138.18 on 02/21/24 | 142.53 on 02/01/24 | 10.81 on 03/25/24 | 11.40 on 02/09/24 |
| High | 90.54 on 03/26/24 | 162.51 on 02/09/24 | 190.51 on 03/04/24 | 14.35 on 04/01/24 | 17.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | +61.08% since 10/26/23 | +24.53% since 10/26/23 | +91.17% since 10/26/23 | -11.09% since 10/26/23 | +3.37% since 10/26/23 |
| Low | 49.64 on 10/30/23 | 118.57 on 10/27/23 | 90.59 on 10/27/23 | 10.66 on 12/11/23 | 10.35 on 12/11/23 |
| High | 90.54 on 03/26/24 | 162.51 on 02/09/24 | 190.51 on 03/04/24 | 14.35 on 04/01/24 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,972 | 25,734,788 | 4,901,642 | 136,613 | 166,729 |
| Shares Outstanding, K | 44,902 | 174,556 | 28,678 | 12,165 | 13,317 |
| Annual Sales | 315,380,000 | 5,464,000,000 | 517,920,000 | 123,300,000 | 124,510,000 |
| Annual Net Income | 78,630,000 | 1,057,000,000 | 136,310,000 | 9,340,000 | 12,210,000 |
| Last Quarter Sales | 88,690,000 | 1,259,000,000 | 134,220,000 | 26,160,000 | 50,030,000 |
| Last Quarter Net Income | 20,790,000 | 172,000,000 | 38,070,000 | 770,000 | 12,680,000 |
| 60-Month Beta | 1.41 | 1.05 | 1.41 | 1.97 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/20/24 | 1.63 on 02/20/24 | 1.36 on 02/15/24 | 0.16 on 03/27/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/21/24 | 05/09/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 1.330 on 04/03/24 | N/A | N/A | 0.080 on 12/06/12 | N/A |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.30 | 20.39 | 37.77 | 11.09 | 6.71 |