Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | FIT | NVMI | GEOS |
| Company | Camtek Ltd | Keysight Technologies Inc | Fitbit Inc | Nova Ltd | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 84.43 | 150.30 | 6.93 | 178.85 | 12.74 |
| High | 85.67 | 150.93 | 6.93 | 182.78 | 14.11 |
| Low | 83.74 | 149.48 | 6.93 | 177.79 | 12.69 |
| Last | 84.47 | 150.60 | 6.93 | 182.10 | 13.89 |
| Change | +1.19 | +1.42 | unch | +3.81 | +1.29 |
| % Change | +1.43% | +0.95% | unch | +2.14% | +10.24% |
| Volume | 455,200 | 728,400 | 1,700 | 128,900 | 95,000 |
| 20-Day Average Volume | 312,645 | 1,136,730 | 4,196,255 | 188,725 | 53,280 |
| Previous Close | 83.28 | 149.18 | 6.93 | 178.29 | 12.60 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.86 | 150.16 | 6.98 | 171.49 | 12.67 |
| 20-Day Raw Stochastic | 90.90% | 40.26% | 32.65% | 97.20% | 90.32% |
| 20-Day Relative Strength | 56.10% | 49.38% | 45.16% | 58.30% | 58.67% |
| Weighted Alpha | +170.78 | +4.03 | +5.24 | +93.84 | +64.80 |
| Today's Opinion | 80% Buy | 8% Buy | 40% Buy | 80% Buy | 32% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 40% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/29/24 | +0.26% since 04/29/24 | -1.84% since 01/07/21 | +4.60% since 04/29/24 | +10.50% since 04/29/24 |
| Low | 78.15 on 05/01/24 | 144.05 on 05/02/24 | 6.92 on 01/13/21 | 165.15 on 05/01/24 | 11.81 on 05/01/24 |
| High | 85.67 on 05/06/24 | 150.93 on 05/06/24 | 7.06 on 01/12/21 | 182.78 on 05/06/24 | 14.11 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.76% since 04/05/24 | -4.22% since 04/05/24 | -3.88% since 12/14/20 | +1.67% since 04/05/24 | -0.71% since 04/05/24 |
| Low | 72.48 on 04/19/24 | 144.05 on 05/02/24 | 6.77 on 12/28/20 | 158.48 on 04/19/24 | 11.79 on 04/23/24 |
| High | 85.67 on 05/06/24 | 160.32 on 04/11/24 | 7.26 on 12/18/20 | 182.78 on 05/06/24 | 14.36 on 04/08/24 |
| 3-Month | |||||
| %Chg | +8.46% since 02/06/24 | -3.44% since 02/06/24 | -0.72% since 10/14/20 | +24.73% since 02/06/24 | -10.27% since 02/06/24 |
| Low | 71.56 on 03/11/24 | 138.18 on 02/21/24 | 6.77 on 12/28/20 | 145.62 on 02/07/24 | 11.40 on 02/09/24 |
| High | 90.54 on 03/26/24 | 162.51 on 02/09/24 | 7.34 on 12/03/20 | 190.51 on 03/04/24 | 17.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | +52.72% since 11/06/23 | +21.43% since 11/06/23 | +1.32% since 07/14/20 | +82.85% since 11/06/23 | +22.16% since 11/06/23 |
| Low | 54.57 on 11/07/23 | 120.92 on 11/10/23 | 6.00 on 08/26/20 | 98.86 on 11/07/23 | 10.35 on 12/11/23 |
| High | 90.54 on 03/26/24 | 162.51 on 02/09/24 | 7.34 on 12/03/20 | 190.51 on 03/04/24 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,792,872 | 26,288,132 | 1,696,935 | 5,222,262 | 184,973 |
| Shares Outstanding, K | 44,902 | 174,556 | 244,868 | 28,678 | 13,317 |
| Annual Sales | 315,380,000 | 5,464,000,000 | 1,434,790,000 | 517,920,000 | 124,510,000 |
| Annual Net Income | 78,630,000 | 1,057,000,000 | -320,710,000 | 136,310,000 | 12,210,000 |
| Last Quarter Sales | 88,690,000 | 1,259,000,000 | 363,930,000 | 134,220,000 | 50,030,000 |
| Last Quarter Net Income | 20,790,000 | 172,000,000 | -54,450,000 | 38,070,000 | 12,680,000 |
| 60-Month Beta | 1.40 | 1.06 | 0.68 | 1.40 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/20/24 | 1.63 on 02/20/24 | N/A | 1.36 on 02/15/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/20/24 | 12/01/21 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 1.330 on 04/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.70 | 20.75 | 0.00 | 40.43 | 6.77 |