Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | INTT | GEOS |
| Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | Intest Corp | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 75.95 | 150.88 | 12.61 | 6.75 | 10.13 |
| High | 76.07 | 152.73 | 12.92 | 7.20 | 10.70 |
| Low | 70.84 | 149.07 | 11.82 | 6.65 | 10.13 |
| Last | 71.51 | 150.21 | 12.10 | 6.79 | 10.28 |
| Change | -3.38 | -0.28 | -0.37 | +0.04 | -0.10 |
| % Change | -4.51% | -0.19% | -2.97% | +0.59% | -0.96% |
| Volume | 1,897,200 | 616,935 | 1,168,200 | 164,865 | 36,800 |
| 20-Day Average Volume | 638,080 | 1,072,570 | 805,830 | 50,850 | 33,780 |
| Previous Close | 74.89 | 150.49 | 12.47 | 6.75 | 10.38 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.97 | 150.63 | 13.66 | 6.86 | 9.96 |
| 20-Day Raw Stochastic | 2.25% | 44.24% | 7.24% | 46.01% | 70.21% |
| 20-Day Relative Strength | 33.23% | 57.18% | 40.97% | 40.89% | 57.64% |
| Weighted Alpha | +2.51 | +12.50 | -71.34 | -52.25 | -20.66 |
| Today's Opinion | 56% Sell | 24% Buy | 56% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | 100% Sell | 16% Sell |
| Last Month's Opinion | 24% Buy | 64% Sell | 8% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.86% since 09/11/24 | +1.38% since 09/11/24 | -6.78% since 09/11/24 | -2.44% since 09/11/24 | +6.09% since 09/11/24 |
| Low | 70.84 on 09/18/24 | 146.78 on 09/12/24 | 11.82 on 09/18/24 | 6.65 on 09/18/24 | 9.80 on 09/12/24 |
| High | 81.96 on 09/13/24 | 152.73 on 09/18/24 | 13.25 on 09/13/24 | 7.20 on 09/18/24 | 10.70 on 09/18/24 |
| 1-Month | |||||
| %Chg | -28.44% since 08/16/24 | +11.02% since 08/16/24 | -17.57% since 08/16/24 | -4.63% since 08/16/24 | +5.76% since 08/16/24 |
| Low | 70.84 on 09/18/24 | 135.26 on 08/19/24 | 11.82 on 09/18/24 | 6.30 on 09/09/24 | 9.29 on 08/21/24 |
| High | 100.60 on 08/22/24 | 159.23 on 08/22/24 | 15.69 on 08/30/24 | 7.36 on 08/23/24 | 10.70 on 09/18/24 |
| 3-Month | |||||
| %Chg | -40.04% since 06/18/24 | +10.37% since 06/18/24 | -2.73% since 06/18/24 | -29.05% since 06/18/24 | +12.23% since 06/18/24 |
| Low | 70.84 on 09/18/24 | 119.72 on 08/07/24 | 9.83 on 06/26/24 | 6.28 on 08/12/24 | 8.09 on 08/07/24 |
| High | 140.50 on 07/09/24 | 159.23 on 08/22/24 | 21.44 on 07/17/24 | 11.92 on 07/12/24 | 10.70 on 09/18/24 |
| 6-Month | |||||
| %Chg | -9.32% since 03/18/24 | +0.33% since 03/18/24 | -16.67% since 03/18/24 | -37.48% since 03/18/24 | -17.56% since 03/18/24 |
| Low | 70.84 on 09/18/24 | 119.72 on 08/07/24 | 9.83 on 06/26/24 | 6.28 on 08/12/24 | 8.09 on 08/07/24 |
| High | 140.50 on 07/09/24 | 161.08 on 05/20/24 | 21.44 on 07/17/24 | 14.35 on 04/01/24 | 14.83 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,362,711 | 26,266,376 | 360,570 | 84,307 | 138,698 |
| Shares Outstanding, K | 44,902 | 174,539 | 28,915 | 12,490 | 13,362 |
| Annual Sales | 315,380,000 | 5,464,000,000 | 66,220,000 | 123,300,000 | 124,510,000 |
| Annual Net Income | 78,630,000 | 1,057,000,000 | 33,160,000 | 9,340,000 | 12,210,000 |
| Last Quarter Sales | 102,590,000 | 1,217,000,000 | 16,600,000 | 33,990,000 | 25,860,000 |
| Last Quarter Net Income | 27,960,000 | 389,000,000 | 23,860,000 | 230,000 | -2,070,000 |
| 60-Month Beta | 1.39 | 0.97 | 2.05 | 1.92 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/01/24 | 1.57 on 08/20/24 | 0.84 on 07/16/24 | 0.08 on 08/02/24 | -0.16 on 08/08/24 |
| Latest Earnings Date | 08/01/24 | 08/20/24 | 10/03/24 | 11/01/24 | 08/08/24 |
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | 0.080 on 12/06/12 | N/A |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.56 | 25.55 | 11.13 | 11.18 | 13.03 |