Cameron International Corp (CAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAM | NOV | WFT | MDR | DRQ |
| Company | Cameron International Corp | Nov Inc | Weatherford International Ltd | McDermott International | Dril-Quip |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.18 | 19.01 | 0.37 | 0.70 | 19.21 |
| High | 66.81 | 19.81 | 0.37 | 0.70 | 20.02 |
| Low | 65.80 | 18.25 | 0.37 | 0.70 | 19.21 |
| Last | 66.01 | 18.87 | 0.37 | 0.70 | 19.91 |
| Change | -1.04 | -0.08 | unch | unch | +0.60 |
| % Change | -1.55% | -0.42% | unch | unch | +3.11% |
| Volume | 19,211,500 | 8,326,537 | 134,100 | 435,300 | 296,292 |
| 20-Day Average Volume | 3,077,230 | 3,556,425 | 27,329,080 | 15,669,590 | 266,009 |
| Previous Close | 67.05 | 18.95 | 0.37 | 0.70 | 19.31 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.84 | 19.44 | 0.51 | 0.85 | 21.41 |
| 20-Day Raw Stochastic | 22.35% | 26.92% | 21.49% | 14.20% | 20.79% |
| 20-Day Relative Strength | 50.11% | 48.66% | 35.01% | 43.49% | 38.72% |
| Weighted Alpha | +14.50 | +8.68 | -86.80 | -33.77 | -29.02 |
| Today's Opinion | N/A | 48% Sell | 96% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 32% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | 80% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/24/16 | +0.69% since 04/19/24 | -22.80% since 05/06/19 | +13.93% since 01/13/20 | +1.22% since 04/19/24 |
| Low | 65.47 on 03/29/16 | 18.19 on 04/22/24 | 0.32 on 05/09/19 | 0.61 on 01/14/20 | 18.80 on 04/25/24 |
| High | 68.11 on 03/31/16 | 19.81 on 04/26/24 | 0.51 on 05/07/19 | 0.86 on 01/15/20 | 20.02 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.70% since 03/01/16 | -0.89% since 03/26/24 | -36.51% since 04/12/19 | -36.65% since 12/20/19 | -13.52% since 03/26/24 |
| Low | 65.21 on 03/24/16 | 18.19 on 04/22/24 | 0.28 on 05/02/19 | 0.53 on 12/30/19 | 18.80 on 04/25/24 |
| High | 68.79 on 03/07/16 | 20.74 on 04/08/24 | 0.66 on 04/23/19 | 1.75 on 12/30/19 | 24.09 on 04/03/24 |
| 3-Month | |||||
| %Chg | +4.45% since 12/31/15 | -10.01% since 01/26/24 | -58.45% since 02/13/19 | -65.53% since 10/21/19 | -10.20% since 01/26/24 |
| Low | 56.16 on 01/20/16 | 16.77 on 02/26/24 | 0.28 on 05/02/19 | 0.53 on 12/30/19 | 18.80 on 04/25/24 |
| High | 68.79 on 03/07/16 | 21.01 on 01/29/24 | 0.88 on 02/14/19 | 2.09 on 10/22/19 | 25.19 on 03/25/24 |
| 6-Month | |||||
| %Chg | +9.02% since 10/01/15 | -1.15% since 10/26/23 | -62.31% since 11/13/18 | -93.26% since 07/19/19 | -17.29% since 10/26/23 |
| Low | 56.16 on 01/20/16 | 16.77 on 02/26/24 | 0.22 on 12/26/18 | 0.53 on 12/30/19 | 18.80 on 04/25/24 |
| High | 71.22 on 11/03/15 | 21.23 on 01/25/24 | 1.02 on 11/14/18 | 10.95 on 07/24/19 | 25.19 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,846,710 | 7,494,423 | 366,819 | 127,859 | 664,650 |
| Shares Outstanding, K | 191,600 | 395,484 | 1,003,334 | 181,824 | 34,420 |
| Annual Sales | 8,782,000,000 | 8,583,000,000 | 5,744,000,000 | 6,705,000,000 | 424,060,000 |
| Annual Net Income | 501,000,000 | 993,000,000 | -2,811,000,000 | -2,687,000,000 | 600,000 |
| Last Quarter Sales | 2,079,000,000 | 2,343,000,000 | 1,429,000,000 | 2,121,000,000 | 126,340,000 |
| Last Quarter Net Income | 125,000,000 | 598,000,000 | -2,103,000,000 | -1,873,000,000 | 1,840,000 |
| 60-Month Beta | 0.68 | 1.74 | 2.11 | 2.87 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/28/16 | 0.30 on 04/25/24 | -0.10 on 10/29/18 | -1.80 on 11/04/19 | 0.04 on 02/26/24 |
| Latest Earnings Date | 04/28/16 | 04/25/24 | 05/08/19 | 02/24/20 | 05/13/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 18.625 on 04/17/00 | 11.500 on 08/02/10 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 12.23 | 0.00 | 0.00 | 0.00 |