China Auto Logistics Inc (CALI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CALI | PAG | LAD | AN | ABG |
Company | China Auto Logistics Inc | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 155.00 | 255.94 | 166.95 | 216.42 |
High | 0.0001 | 155.61 | 255.94 | 166.95 | 216.42 |
Low | 0.0001 | 154.39 | 255.94 | 166.95 | 216.42 |
Last | 0.0001 | 155.11 | 258.83 | 166.92 | 217.44 |
Change | unch | +1.67 | +5.35 | +1.74 | +3.69 |
% Change | unch | +1.09% | +2.11% | +1.05% | +1.73% |
Volume | 32,300 | 4,122 | 1,177 | 4,855 | 492 |
20-Day Average Volume | N/A | 226,139 | 319,274 | 536,103 | 167,880 |
Previous Close | 0.0001 | 153.44 | 253.48 | 165.18 | 213.75 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 151.70 | 260.28 | 158.88 | 216.78 |
20-Day Raw Stochastic | N/A | 77.59% | 33.14% | 60.14% | 40.53% |
20-Day Relative Strength | N/A | 53.78% | 40.48% | 60.03% | 49.60% |
Weighted Alpha | N/A | +6.92 | +6.15 | +27.12 | +5.33 |
Today's Opinion | N/A | 24% Sell | 88% Sell | 100% Buy | 40% Buy |
Previous Opinion | N/A | 56% Sell | 88% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | N/A | 48% Sell | 40% Sell | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/21/22 | -0.24% since 04/29/24 | -2.06% since 04/29/24 | +0.92% since 04/29/24 | -0.94% since 04/29/24 |
Low | 0.0001 on 05/31/22 | 149.40 on 04/30/24 | 250.00 on 05/02/24 | 160.28 on 05/01/24 | 208.41 on 05/02/24 |
High | 0.0001 on 05/31/22 | 155.92 on 05/03/24 | 260.63 on 05/01/24 | 167.46 on 05/03/24 | 216.42 on 05/06/24 |
1-Month | |||||
%Chg | unch since 03/15/22 | +1.06% since 04/05/24 | -7.60% since 04/05/24 | +5.36% since 04/05/24 | -3.41% since 04/05/24 |
Low | 0.0001 on 05/31/22 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 |
High | 0.0001 on 05/31/22 | 157.72 on 04/26/24 | 284.00 on 04/08/24 | 178.13 on 04/26/24 | 230.80 on 04/09/24 |
3-Month | |||||
%Chg | unch since 02/04/22 | +3.51% since 02/06/24 | -12.42% since 02/06/24 | +15.80% since 02/06/24 | +3.16% since 02/06/24 |
Low | 0.0001 on 05/31/22 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 195.09 on 02/08/24 |
High | 0.0001 on 05/31/22 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 236.60 on 03/28/24 |
6-Month | |||||
%Chg | N/A since 01/21/22 | +1.30% since 11/06/23 | -2.14% since 11/06/23 | +22.07% since 11/06/23 | +5.94% since 11/06/23 |
Low | 0.0001 on 05/31/22 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 129.32 on 11/16/23 | 195.09 on 02/08/24 |
High | 0.0001 on 05/31/22 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 238.28 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 10,261,912 | 6,978,558 | 6,651,301 | 4,311,766 |
Shares Outstanding, K | 4,030 | 66,879 | 27,531 | 40,267 | 20,172 |
Annual Sales | 467,060,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
Annual Net Income | 3,980,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
Last Quarter Sales | N/A | 7,272,100,000 | 8,556,400,000 | 6,485,700,000 | 4,201,200,000 |
Last Quarter Net Income | N/A | 190,700,000 | 162,600,000 | 190,100,000 | 147,000,000 |
60-Month Beta | 5.86 | 1.21 | 1.59 | 1.22 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
Latest Earnings Date | 01/01/19 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
Next Ex-Dividends Date | N/A | 02/14/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.20 | 7.28 | 7.65 | 6.64 |