China Auto Logistics Inc (CALI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALI | TITN | CRMT | ||
| Company | China Auto Logistics Inc | Titan Machinery Inc | America's Car-Mart | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 22.80 | 60.35 | ||
| High | 0.0001 | 23.13 | 61.96 | ||
| Low | 0.0001 | 22.46 | 57.61 | ||
| Last | 0.0001 | 22.82 | 59.00 | ||
| Change | unch | +0.40 | +0.45 | ||
| % Change | unch | +1.78% | +0.77% | ||
| Volume | 32,300 | 116,600 | 43,300 | ||
| 20-Day Average Volume | N/A | 155,065 | 76,315 | ||
| Previous Close | 0.0001 | 22.42 | 58.55 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 23.00 | 58.13 | ||
| 20-Day Raw Stochastic | N/A | 40.40% | 46.95% | ||
| 20-Day Relative Strength | N/A | 44.24% | 48.30% | ||
| Weighted Alpha | N/A | -27.45 | -33.60 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/21/22 | +0.53% since 04/26/24 | +1.95% since 04/26/24 | ||
| Low | 0.0001 on 05/31/22 | 21.81 on 05/01/24 | 56.99 on 04/30/24 | ||
| High | 0.0001 on 05/31/22 | 23.13 on 05/03/24 | 61.96 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/15/22 | -2.98% since 04/03/24 | -2.58% since 04/03/24 | ||
| Low | 0.0001 on 05/31/22 | 21.81 on 05/01/24 | 55.00 on 04/16/24 | ||
| High | 0.0001 on 05/31/22 | 24.31 on 04/09/24 | 63.52 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | unch since 02/04/22 | -14.88% since 02/02/24 | -5.22% since 02/02/24 | ||
| Low | 0.0001 on 05/31/22 | 21.81 on 05/01/24 | 55.00 on 04/16/24 | ||
| High | 0.0001 on 05/31/22 | 28.29 on 02/12/24 | 74.10 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/21/22 | -12.50% since 11/03/23 | -20.55% since 11/03/23 | ||
| Low | 0.0001 on 05/31/22 | 21.44 on 11/30/23 | 55.00 on 04/16/24 | ||
| High | 0.0001 on 05/31/22 | 29.30 on 12/29/23 | 85.68 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 511,602 | 374,257 | ||
| Shares Outstanding, K | 4,030 | 22,819 | 6,392 | ||
| Annual Sales | 467,060,000 | 2,758,450,000 | 1,405,500,000 | ||
| Annual Net Income | 3,980,000 | 112,440,000 | 20,430,000 | ||
| Last Quarter Sales | N/A | 852,130,000 | 299,610,000 | ||
| Last Quarter Net Income | N/A | 23,960,000 | -8,540,000 | ||
| 60-Month Beta | 5.86 | 1.41 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 03/21/24 | -1.34 on 03/08/24 | ||
| Latest Earnings Date | 01/01/19 | 05/23/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.41 | 0.00 | ||