Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | NKE | SKX | SHOO | CRI |
| Company | Caleres Inc | Nike Inc | Skechers U.S.A. | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.43 | 94.59 | 67.21 | 40.03 | 69.00 |
| High | 37.53 | 95.42 | 69.07 | 41.20 | 72.77 |
| Low | 36.43 | 93.91 | 65.03 | 39.98 | 67.23 |
| Last | 36.94 | 94.12 | 65.41 | 40.48 | 70.01 |
| Change | +0.55 | +0.18 | +6.59 | +0.76 | -1.55 |
| % Change | +1.51% | +0.19% | +11.20% | +1.91% | -2.17% |
| Volume | 223,500 | 6,115,700 | 7,731,300 | 585,600 | 1,722,300 |
| 20-Day Average Volume | 405,710 | 9,430,455 | 2,074,315 | 603,900 | 862,010 |
| Previous Close | 36.39 | 93.94 | 58.82 | 39.72 | 71.56 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.51 | 92.41 | 58.32 | 40.09 | 74.65 |
| 20-Day Raw Stochastic | 37.23% | 71.81% | 72.69% | 47.78% | 14.62% |
| 20-Day Relative Strength | 50.88% | 46.38% | 66.54% | 49.05% | 34.38% |
| Weighted Alpha | +55.91 | -23.85 | +28.77 | +17.49 | -2.63 |
| Today's Opinion | 56% Buy | 88% Sell | 48% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 8% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/19/24 | -0.43% since 04/19/24 | +15.95% since 04/19/24 | +3.48% since 04/19/24 | -2.43% since 04/19/24 |
| Low | 35.34 on 04/22/24 | 92.44 on 04/25/24 | 56.76 on 04/22/24 | 39.25 on 04/22/24 | 67.23 on 04/26/24 |
| High | 37.79 on 04/23/24 | 95.42 on 04/26/24 | 69.07 on 04/26/24 | 41.20 on 04/26/24 | 74.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.36% since 03/26/24 | +1.66% since 03/26/24 | +9.00% since 03/26/24 | -0.15% since 03/26/24 | -14.72% since 03/26/24 |
| Low | 34.36 on 04/16/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 38.44 on 04/19/24 | 67.23 on 04/26/24 |
| High | 41.81 on 03/27/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 42.71 on 04/01/24 | 86.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | +16.60% since 01/26/24 | -8.40% since 01/26/24 | +4.02% since 01/26/24 | -5.57% since 01/26/24 | -8.26% since 01/26/24 |
| Low | 31.03 on 02/05/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 38.44 on 04/19/24 | 67.23 on 04/26/24 |
| High | 41.94 on 03/21/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +42.13% since 10/26/23 | -5.90% since 10/26/23 | +39.82% since 10/26/23 | +25.36% since 10/26/23 | +9.02% since 10/26/23 |
| Low | 24.71 on 11/01/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 31.56 on 11/01/23 | 62.28 on 10/27/23 |
| High | 41.94 on 03/21/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,364 | 142,060,864 | 10,025,784 | 2,968,318 | 2,564,957 |
| Shares Outstanding, K | 35,175 | 1,509,359 | 153,276 | 73,328 | 36,637 |
| Annual Sales | 2,817,290,000 | 51,217,000,000 | 8,000,340,000 | 1,981,580,000 | 2,945,590,000 |
| Annual Net Income | 171,390,000 | 5,070,000,000 | 545,800,000 | 171,550,000 | 232,500,000 |
| Last Quarter Sales | 697,120,000 | 12,429,000,000 | 1,960,940,000 | 519,710,000 | 857,860,000 |
| Last Quarter Net Income | 55,810,000 | 1,172,000,000 | 87,180,000 | 35,880,000 | 106,510,000 |
| 60-Month Beta | 1.99 | 1.08 | 1.32 | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 03/19/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.61 on 02/28/24 | 0.98 on 04/26/24 |
| Latest Earnings Date | 06/06/24 | 03/21/24 | 04/25/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | 0.070 on 03/27/24 | 0.370 on 03/01/24 | N/A | 0.210 on 03/07/24 | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/01/24 | N/A | 03/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 26.02 | 15.48 | 16.15 | 11.50 |