Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAL | NKE | SKX | CRI | DECK |
Company | Caleres Inc | Nike Inc | Skechers U.S.A. | Carter's Inc | Deckers Outdoor Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 36.43 | 94.59 | 67.21 | 69.00 | 814.22 |
High | 37.53 | 95.42 | 69.07 | 72.77 | 839.35 |
Low | 36.43 | 94.04 | 65.70 | 67.23 | 811.04 |
Last | 36.72 | 94.04 | 65.84 | 71.38 | 832.57 |
Change | +0.33 | +0.10 | +7.02 | -0.18 | +26.07 |
% Change | +0.91% | +0.11% | +11.93% | -0.25% | +3.23% |
Volume | 83,641 | 3,594,260 | 5,681,250 | 906,624 | 127,084 |
20-Day Average Volume | 398,302 | 9,290,758 | 1,959,773 | 818,954 | 382,472 |
Previous Close | 36.39 | 93.94 | 58.82 | 71.56 | 806.50 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.51 | 92.42 | 58.37 | 74.73 | 844.48 |
20-Day Raw Stochastic | 36.51% | 74.09% | 80.13% | 22.06% | 28.92% |
20-Day Relative Strength | 50.68% | 46.82% | 68.15% | 36.73% | 47.07% |
Weighted Alpha | +55.62 | -23.66 | +31.34 | +0.15 | +73.75 |
Today's Opinion | 56% Buy | 88% Sell | 48% Buy | 24% Sell | 40% Buy |
Previous Opinion | 40% Buy | 88% Sell | 8% Buy | 24% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.62% since 04/19/24 | -0.25% since 04/19/24 | +17.71% since 04/19/24 | -0.43% since 04/19/24 | +4.48% since 04/19/24 |
Low | 35.34 on 04/22/24 | 92.44 on 04/25/24 | 56.76 on 04/22/24 | 67.25 on 04/26/24 | 788.36 on 04/25/24 |
High | 37.79 on 04/23/24 | 95.42 on 04/26/24 | 69.06 on 04/26/24 | 74.40 on 04/23/24 | 857.42 on 04/24/24 |
1-Month | |||||
%Chg | -6.49% since 03/26/24 | +1.85% since 03/26/24 | +10.65% since 03/26/24 | -12.97% since 03/26/24 | -10.79% since 03/26/24 |
Low | 34.36 on 04/16/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 67.25 on 04/26/24 | 788.36 on 04/25/24 |
High | 41.81 on 03/27/24 | 96.22 on 04/19/24 | 69.06 on 04/26/24 | 86.24 on 04/01/24 | 953.99 on 04/01/24 |
3-Month | |||||
%Chg | +16.45% since 01/26/24 | -8.23% since 01/26/24 | +5.60% since 01/26/24 | -6.38% since 01/26/24 | +8.92% since 01/26/24 |
Low | 31.03 on 02/05/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 67.25 on 04/26/24 | 750.87 on 01/31/24 |
High | 41.94 on 03/21/24 | 107.43 on 02/12/24 | 69.06 on 04/26/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 |
6-Month | |||||
%Chg | +41.94% since 10/26/23 | -5.73% since 10/26/23 | +41.94% since 10/26/23 | +11.24% since 10/26/23 | +72.57% since 10/26/23 |
Low | 24.71 on 11/01/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 62.28 on 10/27/23 | 543.09 on 10/27/23 |
High | 41.94 on 03/21/24 | 123.39 on 12/20/23 | 69.06 on 04/26/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,280,018 | 141,789,184 | 9,015,694 | 2,621,744 | 20,701,234 |
Shares Outstanding, K | 35,175 | 1,509,359 | 153,276 | 36,637 | 25,668 |
Annual Sales | 2,817,290,000 | 51,217,000,000 | 8,000,340,000 | 2,945,590,000 | 3,627,290,000 |
Annual Net Income | 171,390,000 | 5,070,000,000 | 545,800,000 | 232,500,000 | 516,820,000 |
Last Quarter Sales | 697,120,000 | 12,429,000,000 | 1,960,940,000 | 857,860,000 | 1,560,310,000 |
Last Quarter Net Income | 55,810,000 | 1,172,000,000 | 87,180,000 | 106,510,000 | 389,920,000 |
60-Month Beta | 1.99 | 1.08 | 1.32 | 1.29 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 03/19/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 2.76 on 02/27/24 | 15.11 on 02/01/24 |
Latest Earnings Date | 06/06/24 | 03/21/24 | 04/25/24 | 04/26/24 | 05/23/24 |
Most Recent Dividend | 0.070 on 03/27/24 | 0.370 on 03/01/24 | N/A | 0.800 on 03/08/24 | N/A |
Next Ex-Dividends Date | 03/27/24 | 03/01/24 | N/A | 03/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.79 | 26.22 | 16.95 | 11.68 | 30.64 |