Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | NKE | SKX | BIRK | SHOO |
| Company | Caleres Inc | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.89 | 91.81 | 65.76 | 44.68 | 40.30 |
| High | 37.42 | 91.87 | 66.50 | 45.44 | 40.37 |
| Low | 36.07 | 90.09 | 65.06 | 43.65 | 37.99 |
| Last | 36.13 | 90.34 | 65.46 | 44.48 | 39.42 |
| Change | -0.70 | -1.92 | -0.59 | -0.29 | -0.99 |
| % Change | -1.90% | -2.08% | -0.89% | -0.65% | -2.45% |
| Volume | 264,700 | 9,784,600 | 1,381,200 | 294,800 | 1,399,300 |
| 20-Day Average Volume | 394,240 | 8,978,880 | 2,145,685 | 678,375 | 662,770 |
| Previous Close | 36.83 | 92.26 | 66.05 | 44.77 | 40.41 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.22 | 92.55 | 59.27 | 43.76 | 39.88 |
| 20-Day Raw Stochastic | 42.38% | 21.07% | 73.06% | 65.05% | 36.48% |
| 20-Day Relative Strength | 47.47% | 38.31% | 65.19% | 47.75% | 43.64% |
| Weighted Alpha | +49.76 | -27.73 | +30.83 | +19.12 | +18.27 |
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | N/A | 8% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | N/A | 8% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 04/24/24 | -4.54% since 04/24/24 | +10.67% since 04/24/24 | -1.24% since 04/24/24 | -2.57% since 04/24/24 |
| Low | 35.63 on 04/25/24 | 90.09 on 05/01/24 | 57.88 on 04/25/24 | 43.42 on 04/25/24 | 37.99 on 05/01/24 |
| High | 38.35 on 04/29/24 | 95.42 on 04/26/24 | 69.07 on 04/26/24 | 46.12 on 04/26/24 | 41.23 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.99% since 04/01/24 | -2.40% since 04/01/24 | +6.75% since 04/01/24 | -4.53% since 04/01/24 | -7.07% since 04/01/24 |
| Low | 34.36 on 04/16/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 39.74 on 04/02/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.85 on 04/02/24 | 42.01 on 04/02/24 |
| 3-Month | |||||
| %Chg | +12.59% since 02/01/24 | -11.22% since 02/01/24 | +2.92% since 02/01/24 | -4.69% since 02/01/24 | -8.03% since 02/01/24 |
| Low | 31.03 on 02/05/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 41.94 on 03/21/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +43.54% since 11/01/23 | -10.45% since 11/01/23 | +40.77% since 11/01/23 | +15.53% since 11/01/23 | +22.04% since 11/01/23 |
| Low | 25.27 on 11/02/23 | 88.77 on 04/10/24 | 46.08 on 11/02/23 | 38.50 on 11/13/23 | 32.54 on 11/02/23 |
| High | 41.94 on 03/21/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,295,495 | 139,253,472 | 10,123,881 | 8,408,970 | 2,963,185 |
| Shares Outstanding, K | 35,175 | 1,509,359 | 153,276 | 187,826 | 73,328 |
| Annual Sales | 2,817,290,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 171,390,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 697,120,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 519,710,000 |
| Last Quarter Net Income | 55,810,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 35,880,000 |
| 60-Month Beta | 1.99 | 1.08 | 1.32 | N/A | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 03/19/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 06/06/24 | 03/21/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | 0.070 on 03/27/24 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/01/24 | N/A | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 26.06 | 17.42 | 0.00 | 16.66 |