Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAL | NKE | CRI | SKX | DECK |
Company | Caleres Inc | Nike Inc | Carter's Inc | Skechers U.S.A. | Deckers Outdoor Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 36.20 | 94.00 | 71.94 | 58.71 | 811.20 |
High | 36.44 | 94.79 | 72.39 | 59.17 | 825.00 |
Low | 35.63 | 92.44 | 70.48 | 57.88 | 788.36 |
Last | 36.39 | 93.94 | 71.56 | 58.82 | 806.50 |
Change | -0.34 | -0.70 | -1.08 | -0.33 | -45.21 |
% Change | -0.93% | -0.74% | -1.49% | -0.56% | -5.31% |
Volume | 305,000 | 5,317,800 | 1,345,600 | 2,580,700 | 485,700 |
20-Day Average Volume | 414,200 | 9,691,250 | 811,735 | 1,725,715 | 389,260 |
Previous Close | 36.73 | 94.64 | 72.64 | 59.15 | 851.71 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.71 | 92.41 | 75.39 | 58.11 | 849.73 |
20-Day Raw Stochastic | 28.80% | 69.40% | 6.85% | 50.97% | 10.95% |
20-Day Relative Strength | 48.61% | 45.90% | 36.94% | 49.56% | 41.23% |
Weighted Alpha | +52.75 | -24.05 | +0.38 | +11.71 | +65.33 |
Today's Opinion | 40% Buy | 88% Sell | 24% Sell | 8% Buy | 24% Buy |
Previous Opinion | 40% Buy | 72% Sell | 24% Sell | 8% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.42% since 04/18/24 | -1.88% since 04/18/24 | +0.21% since 04/18/24 | +3.45% since 04/18/24 | -0.84% since 04/18/24 |
Low | 34.66 on 04/19/24 | 92.44 on 04/25/24 | 70.48 on 04/25/24 | 56.15 on 04/19/24 | 788.36 on 04/25/24 |
High | 37.79 on 04/23/24 | 96.22 on 04/19/24 | 74.40 on 04/23/24 | 60.39 on 04/24/24 | 857.42 on 04/24/24 |
1-Month | |||||
%Chg | -8.34% since 03/25/24 | +0.20% since 03/25/24 | -13.81% since 03/25/24 | -1.95% since 03/25/24 | -13.52% since 03/25/24 |
Low | 34.36 on 04/16/24 | 88.77 on 04/10/24 | 70.48 on 04/25/24 | 55.67 on 04/16/24 | 788.36 on 04/25/24 |
High | 41.81 on 03/27/24 | 96.22 on 04/19/24 | 86.24 on 04/01/24 | 61.85 on 04/01/24 | 953.99 on 04/01/24 |
3-Month | |||||
%Chg | +16.00% since 01/25/24 | -6.78% since 01/25/24 | -4.38% since 01/25/24 | -4.98% since 01/25/24 | +5.98% since 01/25/24 |
Low | 31.03 on 02/05/24 | 88.77 on 04/10/24 | 70.48 on 04/25/24 | 55.67 on 04/16/24 | 750.87 on 01/31/24 |
High | 41.94 on 03/21/24 | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 64.01 on 01/30/24 | 956.17 on 03/21/24 |
6-Month | |||||
%Chg | +41.27% since 10/25/23 | -9.27% since 10/25/23 | +11.26% since 10/25/23 | +22.64% since 10/25/23 | +63.79% since 10/25/23 |
Low | 24.71 on 11/01/23 | 88.77 on 04/10/24 | 62.28 on 10/27/23 | 45.58 on 10/27/23 | 484.02 on 10/26/23 |
High | 41.94 on 03/21/24 | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 65.17 on 01/22/24 | 956.17 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,291,977 | 142,845,744 | 2,661,312 | 9,066,276 | 21,861,684 |
Shares Outstanding, K | 35,175 | 1,509,359 | 36,637 | 153,276 | 25,668 |
Annual Sales | 2,817,290,000 | 51,217,000,000 | 2,945,590,000 | 8,000,340,000 | 3,627,290,000 |
Annual Net Income | 171,390,000 | 5,070,000,000 | 232,500,000 | 545,800,000 | 516,820,000 |
Last Quarter Sales | 697,120,000 | 12,429,000,000 | 857,860,000 | 1,960,940,000 | 1,560,310,000 |
Last Quarter Net Income | 55,810,000 | 1,172,000,000 | 106,510,000 | 87,180,000 | 389,920,000 |
60-Month Beta | 1.99 | 1.08 | 1.29 | 1.32 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 03/19/24 | 0.98 on 03/21/24 | 2.76 on 02/27/24 | 0.56 on 02/01/24 | 15.11 on 02/01/24 |
Latest Earnings Date | 06/06/24 | 03/21/24 | 04/26/24 | 04/25/24 | 05/23/24 |
Most Recent Dividend | 0.070 on 03/27/24 | 0.370 on 03/01/24 | 0.800 on 03/08/24 | N/A | N/A |
Next Ex-Dividends Date | 03/27/24 | 03/01/24 | 03/08/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.02 | 26.04 | 11.87 | 17.09 | 29.84 |