Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAL | CRI | WWW | ||
Company | Caleres Inc | Carter's Inc | Wolverine World Wide | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 36.43 | 69.00 | 10.57 | ||
High | 37.53 | 72.77 | 11.04 | ||
Low | 36.43 | 67.23 | 10.57 | ||
Last | 36.73 | 70.45 | 10.85 | ||
Change | +0.34 | -1.11 | +0.36 | ||
% Change | +0.93% | -1.55% | +3.43% | ||
Volume | 96,777 | 1,012,650 | 269,952 | ||
20-Day Average Volume | 398,964 | 823,815 | 717,200 | ||
Previous Close | 36.39 | 71.56 | 10.49 | ||
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.50 | 74.72 | 9.93 | ||
20-Day Raw Stochastic | 35.14% | 21.49% | 77.26% | ||
20-Day Relative Strength | 50.30% | 36.54% | 59.85% | ||
Weighted Alpha | +55.07 | -0.07 | -12.02 | ||
Today's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
Previous Opinion | 40% Buy | 24% Sell | 96% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.35% since 04/19/24 | -0.59% since 04/19/24 | +10.58% since 04/19/24 | ||
Low | 35.34 on 04/22/24 | 67.25 on 04/26/24 | 9.81 on 04/22/24 | ||
High | 37.79 on 04/23/24 | 74.40 on 04/23/24 | 11.04 on 04/26/24 | ||
1-Month | |||||
%Chg | -6.73% since 03/26/24 | -13.11% since 03/26/24 | +0.51% since 03/26/24 | ||
Low | 34.36 on 04/16/24 | 67.25 on 04/26/24 | 9.06 on 04/12/24 | ||
High | 41.81 on 03/27/24 | 86.24 on 04/01/24 | 11.34 on 03/28/24 | ||
3-Month | |||||
%Chg | +16.15% since 01/26/24 | -6.53% since 01/26/24 | +25.90% since 01/26/24 | ||
Low | 31.03 on 02/05/24 | 67.25 on 04/26/24 | 8.05 on 02/02/24 | ||
High | 41.94 on 03/21/24 | 88.03 on 03/13/24 | 11.34 on 03/28/24 | ||
6-Month | |||||
%Chg | +41.57% since 10/26/23 | +11.07% since 10/26/23 | +29.37% since 10/26/23 | ||
Low | 24.71 on 11/01/23 | 62.28 on 10/27/23 | 7.52 on 11/01/23 | ||
High | 41.94 on 03/21/24 | 88.03 on 03/13/24 | 11.34 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,280,018 | 2,621,744 | 838,266 | ||
Shares Outstanding, K | 35,175 | 36,637 | 79,911 | ||
Annual Sales | 2,817,290,000 | 2,945,590,000 | 2,242,900,000 | ||
Annual Net Income | 171,390,000 | 232,500,000 | -39,600,000 | ||
Last Quarter Sales | 697,120,000 | 857,860,000 | 526,700,000 | ||
Last Quarter Net Income | 55,810,000 | 106,510,000 | -91,200,000 | ||
60-Month Beta | 1.99 | 1.29 | 1.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 03/19/24 | 2.76 on 02/27/24 | -0.30 on 02/21/24 | ||
Latest Earnings Date | 06/06/24 | 04/26/24 | 05/08/24 | ||
Most Recent Dividend | 0.070 on 03/27/24 | 0.800 on 03/08/24 | 0.100 on 03/28/24 | ||
Next Ex-Dividends Date | 03/27/24 | 03/08/24 | 03/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.79 | 11.68 | 212.40 |