Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAI | WAB | UHAL | HRI | AL |
Company | Cai International | Wabtec Corp | U-Haul Holding Company | Herc Holdings Inc | Air Lease Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.01 | 163.02 | 64.94 | 154.20 | 51.72 |
High | 56.01 | 164.50 | 65.21 | 155.86 | 52.31 |
Low | 55.98 | 162.36 | 64.43 | 151.79 | 51.57 |
Last | 56.00 | 164.36 | 64.92 | 152.27 | 51.66 |
Change | +0.01 | +1.18 | -0.05 | -1.65 | +0.10 |
% Change | +0.02% | +0.72% | -0.08% | -1.07% | +0.19% |
Volume | 207,700 | 1,216,440 | 75,424 | 133,899 | 737,179 |
20-Day Average Volume | 132,330 | 1,164,565 | 76,790 | 222,722 | 914,323 |
Previous Close | 55.99 | 163.18 | 64.97 | 153.92 | 51.56 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.96 | 149.19 | 65.11 | 158.53 | 49.86 |
20-Day Raw Stochastic | 88.89% | 84.73% | 41.17% | 23.64% | 87.29% |
20-Day Relative Strength | 61.70% | 78.12% | 49.18% | 44.12% | 69.18% |
Weighted Alpha | +41.34 | +76.57 | +9.47 | +45.23 | +38.54 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/15/21 | +13.60% since 04/19/24 | +2.75% since 04/19/24 | +1.43% since 04/19/24 | +5.50% since 04/19/24 |
Low | 55.94 on 11/18/21 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 147.05 on 04/22/24 | 48.90 on 04/22/24 |
High | 56.01 on 11/22/21 | 167.49 on 04/24/24 | 65.17 on 04/23/24 | 157.20 on 04/23/24 | 52.31 on 04/26/24 |
1-Month | |||||
%Chg | +0.14% since 10/22/21 | +13.81% since 03/26/24 | -0.60% since 03/26/24 | -9.22% since 03/26/24 | +2.81% since 03/26/24 |
Low | 55.92 on 11/03/21 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 147.05 on 04/22/24 | 47.74 on 04/16/24 |
High | 56.01 on 11/22/21 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 171.00 on 03/28/24 | 52.31 on 04/26/24 |
3-Month | |||||
%Chg | +0.25% since 08/20/21 | +26.00% since 01/26/24 | -3.10% since 01/26/24 | +0.59% since 01/26/24 | +21.25% since 01/26/24 |
Low | 55.81 on 09/20/21 | 129.66 on 01/29/24 | 61.39 on 02/08/24 | 135.00 on 02/13/24 | 39.35 on 02/21/24 |
High | 56.22 on 09/02/21 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 171.00 on 03/28/24 | 52.31 on 04/26/24 |
6-Month | |||||
%Chg | +36.89% since 05/21/21 | +56.71% since 10/26/23 | +27.78% since 10/26/23 | +42.75% since 10/26/23 | +52.58% since 10/26/23 |
Low | 37.30 on 06/17/21 | 102.67 on 10/27/23 | 48.07 on 11/01/23 | 105.00 on 11/01/23 | 33.33 on 10/30/23 |
High | 56.22 on 09/02/21 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 171.00 on 03/28/24 | 52.31 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 972,047 | 28,853,812 | 12,739,188 | 4,366,555 | 5,742,082 |
Shares Outstanding, K | 17,358 | 176,822 | 196,078 | 28,369 | 111,367 |
Annual Sales | 294,010,000 | 9,677,000,000 | 5,864,690,000 | 3,282,000,000 | 2,684,980,000 |
Annual Net Income | 27,730,000 | 815,000,000 | 923,000,000 | 347,000,000 | 614,620,000 |
Last Quarter Sales | 100,830,000 | 2,526,000,000 | 1,339,510,000 | 832,000,000 | 716,570,000 |
Last Quarter Net Income | 51,160,000 | 215,000,000 | 99,220,000 | 91,000,000 | 221,050,000 |
60-Month Beta | 1.38 | 1.40 | 1.07 | 2.27 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 2.36 on 04/23/24 | 1.89 on 02/15/24 |
Latest Earnings Date | 11/18/21 | 04/24/24 | 06/04/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.665 on 02/20/24 | 0.210 on 03/14/24 |
Next Ex-Dividends Date | 09/09/21 | 02/22/24 | N/A | 02/20/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.63 | 24.98 | 19.99 | 12.51 | 9.98 |