Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAI | WAB | UHAL | AL | TRN |
Company | Cai International | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Trinity Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.01 | 177.78 | 74.51 | 45.50 | 34.04 |
High | 56.01 | 179.26 | 74.51 | 45.53 | 34.52 |
Low | 55.98 | 176.65 | 73.38 | 44.90 | 33.72 |
Last | 56.00 | 179.15 | 74.68 | 45.35 | 34.56 |
Change | +0.01 | +0.91 | -0.32 | -0.54 | +0.43 |
% Change | +0.02% | +0.51% | -0.43% | -1.18% | +1.26% |
Volume | 207,700 | 411,452 | 25,286 | 225,347 | 245,674 |
20-Day Average Volume | 132,330 | 956,544 | 63,357 | 603,596 | 493,311 |
Previous Close | 55.99 | 178.24 | 75.00 | 45.89 | 34.13 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.96 | 167.75 | 71.17 | 44.26 | 32.26 |
20-Day Raw Stochastic | 88.89% | 96.88% | 89.95% | 74.32% | 99.18% |
20-Day Relative Strength | 61.70% | 69.58% | 65.92% | 52.00% | 62.70% |
Weighted Alpha | +41.34 | +66.13 | +34.36 | +11.47 | +43.24 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 32% Sell | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 16% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/15/21 | +5.72% since 09/13/24 | +3.59% since 09/13/24 | +3.76% since 09/13/24 | +8.09% since 09/13/24 |
Low | 55.94 on 11/18/21 | 169.32 on 09/16/24 | 72.00 on 09/16/24 | 43.27 on 09/16/24 | 31.98 on 09/16/24 |
High | 56.01 on 11/22/21 | 179.26 on 09/20/24 | 75.15 on 09/19/24 | 45.90 on 09/19/24 | 34.52 on 09/20/24 |
1-Month | |||||
%Chg | +0.14% since 10/22/21 | +11.56% since 08/20/24 | +6.95% since 08/20/24 | +1.37% since 08/20/24 | +7.88% since 08/20/24 |
Low | 55.92 on 11/03/21 | 159.39 on 09/11/24 | 67.49 on 09/11/24 | 40.95 on 09/11/24 | 29.66 on 09/11/24 |
High | 56.01 on 11/22/21 | 179.26 on 09/20/24 | 75.15 on 09/19/24 | 46.79 on 08/26/24 | 34.52 on 09/20/24 |
3-Month | |||||
%Chg | +0.25% since 08/20/21 | +10.54% since 06/20/24 | +19.74% since 06/20/24 | -2.37% since 06/20/24 | +10.48% since 06/20/24 |
Low | 55.81 on 09/20/21 | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 28.32 on 07/10/24 |
High | 56.22 on 09/02/21 | 179.26 on 09/20/24 | 75.15 on 09/19/24 | 50.56 on 07/17/24 | 37.04 on 08/01/24 |
6-Month | |||||
%Chg | +36.89% since 05/21/21 | +25.05% since 03/20/24 | +11.45% since 03/20/24 | -2.92% since 03/20/24 | +30.85% since 03/20/24 |
Low | 37.30 on 06/17/21 | 141.85 on 03/26/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 25.89 on 04/17/24 |
High | 56.22 on 09/02/21 | 179.26 on 09/20/24 | 75.15 on 09/19/24 | 52.31 on 04/26/24 | 37.04 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 972,047 | 31,438,862 | 14,705,850 | 5,110,631 | 2,793,063 |
Shares Outstanding, K | 17,358 | 176,385 | 196,078 | 111,367 | 81,836 |
Annual Sales | 294,010,000 | 9,677,000,000 | 5,625,670,000 | 2,684,980,000 | 2,983,300,000 |
Annual Net Income | 27,730,000 | 815,000,000 | 628,710,000 | 614,620,000 | 106,000,000 |
Last Quarter Sales | 100,830,000 | 2,644,000,000 | 1,548,490,000 | 667,290,000 | 841,400,000 |
Last Quarter Net Income | 51,160,000 | 289,000,000 | 195,420,000 | 102,950,000 | 54,400,000 |
60-Month Beta | 1.38 | 1.27 | 1.09 | 1.59 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 1.23 on 08/01/24 | 0.66 on 08/01/24 |
Latest Earnings Date | 11/18/21 | 10/23/24 | 11/13/24 | 11/04/24 | 11/07/24 |
Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.210 on 09/06/24 | 0.280 on 07/15/24 |
Next Ex-Dividends Date | 09/09/21 | 08/14/24 | N/A | 09/06/24 | 10/15/24 |
Ratios | |||||
Price/Earnings ttm | 6.63 | 24.50 | 26.25 | 8.27 | 16.04 |