Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | WAB | UHAL | AL | TRN |
| Company | Cai International | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Trinity Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.01 | 168.32 | 69.17 | 50.04 | 31.20 |
| High | 56.01 | 168.32 | 69.49 | 50.20 | 31.20 |
| Low | 55.98 | 166.58 | 68.55 | 48.86 | 30.70 |
| Last | 56.00 | 168.10 | 69.20 | 49.19 | 31.13 |
| Change | +0.01 | +0.77 | +0.29 | -0.59 | +0.07 |
| % Change | +0.02% | +0.46% | +0.42% | -1.19% | +0.23% |
| Volume | 207,700 | 521,023 | 70,456 | 461,888 | 147,299 |
| 20-Day Average Volume | 132,330 | 1,236,719 | 85,778 | 946,804 | 639,828 |
| Previous Close | 55.99 | 167.33 | 68.91 | 49.78 | 31.06 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 157.31 | 65.24 | 50.02 | 28.15 |
| 20-Day Raw Stochastic | 88.89% | 98.59% | 96.92% | 50.57% | 99.06% |
| 20-Day Relative Strength | 61.70% | 76.45% | 61.96% | 51.55% | 69.22% |
| Weighted Alpha | +41.34 | +79.77 | +18.79 | +33.29 | +52.95 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/15/21 | +3.55% since 05/03/24 | +3.59% since 05/03/24 | -4.10% since 05/03/24 | +2.33% since 05/03/24 |
| Low | 55.94 on 11/18/21 | 162.74 on 05/06/24 | 67.38 on 05/08/24 | 46.22 on 05/07/24 | 29.96 on 05/08/24 |
| High | 56.01 on 11/22/21 | 168.32 on 05/10/24 | 69.49 on 05/10/24 | 51.99 on 05/06/24 | 31.20 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.14% since 10/22/21 | +13.84% since 04/10/24 | +6.83% since 04/10/24 | +1.05% since 04/10/24 | +13.94% since 04/10/24 |
| Low | 55.92 on 11/03/21 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 46.22 on 05/07/24 | 25.89 on 04/17/24 |
| High | 56.01 on 11/22/21 | 168.32 on 05/10/24 | 69.49 on 05/10/24 | 52.31 on 04/26/24 | 31.20 on 05/10/24 |
| 3-Month | |||||
| %Chg | +0.25% since 08/20/21 | +22.89% since 02/09/24 | +8.59% since 02/09/24 | +17.33% since 02/09/24 | +18.35% since 02/09/24 |
| Low | 55.81 on 09/20/21 | 131.33 on 02/14/24 | 61.70 on 04/17/24 | 39.35 on 02/21/24 | 23.67 on 02/23/24 |
| High | 56.22 on 09/02/21 | 168.32 on 05/10/24 | 69.57 on 04/04/24 | 52.31 on 04/26/24 | 31.20 on 05/10/24 |
| 6-Month | |||||
| %Chg | +36.89% since 05/21/21 | +49.26% since 11/10/23 | +31.28% since 11/10/23 | +31.96% since 11/10/23 | +33.35% since 11/10/23 |
| Low | 37.30 on 06/17/21 | 111.93 on 11/13/23 | 51.63 on 11/13/23 | 36.58 on 11/13/23 | 23.16 on 11/13/23 |
| High | 56.22 on 09/02/21 | 168.32 on 05/10/24 | 73.03 on 12/27/23 | 52.31 on 04/26/24 | 31.20 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,047 | 29,514,502 | 13,511,736 | 5,543,849 | 2,541,826 |
| Shares Outstanding, K | 17,358 | 176,385 | 196,078 | 111,367 | 81,836 |
| Annual Sales | 294,010,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 2,983,300,000 |
| Annual Net Income | 27,730,000 | 815,000,000 | 923,000,000 | 614,620,000 | 106,000,000 |
| Last Quarter Sales | 100,830,000 | 2,497,000,000 | 1,339,510,000 | 716,570,000 | 809,600,000 |
| Last Quarter Net Income | 51,160,000 | 272,000,000 | 99,220,000 | 221,050,000 | 23,700,000 |
| 60-Month Beta | 1.38 | 1.36 | 1.08 | 1.63 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 1.31 on 05/06/24 | 0.33 on 05/01/24 |
| Latest Earnings Date | 11/18/21 | 04/24/24 | 06/04/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 09/09/21 | 02/22/24 | N/A | 06/04/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 25.32 | 20.87 | 9.19 | 18.70 |