Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | WAB | UHAL | AL | R |
| Company | Cai International | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.01 | 176.70 | 73.78 | 45.55 | 145.88 |
| High | 56.01 | 177.54 | 73.83 | 45.85 | 146.86 |
| Low | 55.98 | 175.75 | 73.78 | 45.15 | 145.41 |
| Last | 56.00 | 176.31 | 73.73 | 45.34 | 146.65 |
| Change | +0.01 | +2.59 | +1.01 | +0.85 | +3.56 |
| % Change | +0.02% | +1.49% | +1.39% | +1.91% | +2.49% |
| Volume | 207,700 | 77,580 | 1,429 | 31,475 | 8,102 |
| 20-Day Average Volume | 132,330 | 992,396 | 63,371 | 564,544 | 232,549 |
| Previous Close | 55.99 | 173.72 | 72.72 | 44.49 | 143.09 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 166.89 | 70.87 | 44.22 | 138.99 |
| 20-Day Raw Stochastic | 88.89% | 95.14% | 92.69% | 73.46% | 96.65% |
| 20-Day Relative Strength | 61.70% | 67.64% | 66.11% | 52.12% | 62.25% |
| Weighted Alpha | +41.34 | +63.33 | +32.99 | +11.31 | +45.26 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/15/21 | +5.18% since 09/12/24 | +5.16% since 09/12/24 | +6.02% since 09/12/24 | +7.33% since 09/12/24 |
| Low | 55.94 on 11/18/21 | 167.80 on 09/13/24 | 70.87 on 09/13/24 | 43.08 on 09/13/24 | 136.82 on 09/13/24 |
| High | 56.01 on 11/22/21 | 177.29 on 09/19/24 | 74.33 on 09/18/24 | 45.64 on 09/19/24 | 146.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.14% since 10/22/21 | +9.60% since 08/19/24 | +6.14% since 08/19/24 | -0.29% since 08/19/24 | +5.68% since 08/19/24 |
| Low | 55.92 on 11/03/21 | 158.69 on 08/20/24 | 67.49 on 09/11/24 | 40.95 on 09/11/24 | 128.28 on 09/11/24 |
| High | 56.01 on 11/22/21 | 177.29 on 09/19/24 | 74.33 on 09/18/24 | 46.79 on 08/26/24 | 146.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.25% since 08/20/21 | +8.20% since 06/18/24 | +17.90% since 06/18/24 | -2.33% since 06/18/24 | +21.81% since 06/18/24 |
| Low | 55.81 on 09/20/21 | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 117.17 on 07/09/24 |
| High | 56.22 on 09/02/21 | 177.29 on 09/19/24 | 74.33 on 09/18/24 | 50.56 on 07/17/24 | 146.50 on 09/19/24 |
| 6-Month | |||||
| %Chg | +36.89% since 05/21/21 | +24.13% since 03/19/24 | +12.48% since 03/19/24 | -2.39% since 03/19/24 | +28.96% since 03/19/24 |
| Low | 37.30 on 06/17/21 | 141.71 on 03/20/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 106.88 on 04/18/24 |
| High | 56.22 on 09/02/21 | 177.29 on 09/19/24 | 74.33 on 09/18/24 | 52.31 on 04/26/24 | 146.50 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,047 | 30,641,602 | 14,258,792 | 4,954,718 | 6,271,490 |
| Shares Outstanding, K | 17,358 | 176,385 | 196,078 | 111,367 | 43,829 |
| Annual Sales | 294,010,000 | 9,677,000,000 | 5,625,670,000 | 2,684,980,000 | 11,783,000,000 |
| Annual Net Income | 27,730,000 | 815,000,000 | 628,710,000 | 614,620,000 | 406,000,000 |
| Last Quarter Sales | 100,830,000 | 2,644,000,000 | 1,548,490,000 | 667,290,000 | 3,182,000,000 |
| Last Quarter Net Income | 51,160,000 | 289,000,000 | 195,420,000 | 102,950,000 | 127,000,000 |
| 60-Month Beta | 1.38 | 1.27 | 1.09 | 1.59 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 1.23 on 08/01/24 | 3.00 on 07/25/24 |
| Latest Earnings Date | 11/18/21 | 10/23/24 | 08/07/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.210 on 09/06/24 | 0.810 on 08/19/24 |
| Next Ex-Dividends Date | 09/09/21 | 08/14/24 | N/A | 09/06/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 24.56 | 26.53 | 8.21 | 12.25 |