Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cai International (CAI)

Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 56.01 174.39 73.34 44.29 143.00
High 56.01 175.77 74.33 45.63 145.04
Low 55.98 171.86 72.21 44.08 141.37
Last 56.00 173.72 72.72 44.49 143.09
Change +0.01 -0.41 -0.76 +0.31 +0.19
% Change +0.02% -0.24% -1.03% +0.70% +0.13%
Volume 207,700 1,378,869 60,688 1,252,114 264,884
20-Day Average Volume 132,330 1,005,498 67,509 579,656 241,824
Previous Close 55.99 174.13 73.48 44.18 142.90
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Services Transportation - Equip & Lease Transportation - Equip & Lease
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.96 166.14 70.67 44.23 138.61
20-Day Raw Stochastic 88.89% 87.48% 76.46% 60.62% 85.46%
20-Day Relative Strength 61.70% 64.96% 63.32% 49.33% 59.45%
Weighted Alpha +41.34 +59.92 +30.25 +8.78 +41.47
Today's Opinion 100% Buy 88% Buy 100% Buy 56% Sell 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 72% Sell 100% Buy
Last Month's Opinion 88% Buy 56% Buy 72% Buy 16% Sell 100% Buy
Performance  
5-Days  
%Chg +0.07% since 11/15/21 +5.42% since 09/11/24 +3.90% since 09/11/24 +5.18% since 09/11/24 +7.89% since 09/11/24
Low 55.94 on 11/18/21 164.16 on 09/12/24 69.65 on 09/12/24 42.08 on 09/12/24 132.16 on 09/12/24
High 56.01 on 11/22/21 175.77 on 09/18/24 74.33 on 09/18/24 45.63 on 09/18/24 145.04 on 09/18/24
1-Month  
%Chg +0.14% since 10/22/21 +9.05% since 08/16/24 +5.90% since 08/16/24 -0.54% since 08/16/24 +3.78% since 08/16/24
Low 55.92 on 11/03/21 158.69 on 08/20/24 67.49 on 09/11/24 40.95 on 09/11/24 128.28 on 09/11/24
High 56.01 on 11/22/21 175.77 on 09/18/24 74.33 on 09/18/24 46.79 on 08/26/24 145.61 on 08/30/24
3-Month  
%Chg +0.25% since 08/20/21 +6.54% since 06/18/24 +16.13% since 06/18/24 -3.95% since 06/18/24 +19.47% since 06/18/24
Low 55.81 on 09/20/21 147.66 on 08/05/24 59.70 on 07/09/24 39.43 on 08/05/24 117.17 on 07/09/24
High 56.22 on 09/02/21 175.77 on 09/18/24 74.33 on 09/18/24 50.56 on 07/17/24 145.61 on 08/30/24
6-Month  
%Chg +36.89% since 05/21/21 +22.73% since 03/18/24 +11.69% since 03/18/24 -4.51% since 03/18/24 +25.65% since 03/18/24
Low 37.30 on 06/17/21 141.04 on 03/19/24 59.70 on 07/09/24 39.43 on 08/05/24 106.88 on 04/18/24
High 56.22 on 09/02/21 175.77 on 09/18/24 74.33 on 09/18/24 52.31 on 04/26/24 145.61 on 08/30/24
Key Statistics  
Market Capitalization, $K 972,047 30,713,920 14,407,812 4,920,194 6,263,163
Shares Outstanding, K 17,358 176,385 196,078 111,367 43,829
Annual Sales 294,010,000 9,677,000,000 5,625,670,000 2,684,980,000 11,783,000,000
Annual Net Income 27,730,000 815,000,000 628,710,000 614,620,000 406,000,000
Last Quarter Sales 100,830,000 2,644,000,000 1,548,490,000 667,290,000 3,182,000,000
Last Quarter Net Income 51,160,000 289,000,000 195,420,000 102,950,000 127,000,000
60-Month Beta 1.38 1.27 1.09 1.59 1.28
Per-Share Information  
Most Recent Earnings N/A on 11/05/21 1.96 on 07/24/24 1.00 on 08/07/24 1.23 on 08/01/24 3.00 on 07/25/24
Latest Earnings Date 11/18/21 10/23/24 08/07/24 11/04/24 10/24/24
Most Recent Dividend 0.300 on 09/09/21 0.200 on 08/14/24 0.500 on 04/14/22 0.210 on 09/06/24 0.810 on 08/19/24
Next Ex-Dividends Date 09/09/21 08/14/24 N/A 09/06/24 08/19/24
Ratios  
Price/Earnings ttm 6.63 24.00 26.37 8.18 12.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar