Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAI | WAB | UHAL | AL | R |
Company | Cai International | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Ryder System |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.01 | 163.28 | 67.53 | 51.80 | 125.91 |
High | 56.01 | 164.14 | 68.17 | 51.99 | 126.19 |
Low | 55.98 | 162.74 | 67.40 | 51.34 | 125.09 |
Last | 56.00 | 163.02 | 67.90 | 51.55 | 125.68 |
Change | +0.01 | +0.81 | +1.05 | +0.14 | +1.02 |
% Change | +0.02% | +0.50% | +1.57% | +0.27% | +0.82% |
Volume | 207,700 | 1,410,400 | 99,600 | 1,329,800 | 186,400 |
20-Day Average Volume | 132,330 | 1,278,715 | 84,580 | 859,135 | 295,435 |
Previous Close | 55.99 | 162.21 | 66.85 | 51.41 | 124.66 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.96 | 153.50 | 64.63 | 50.03 | 117.99 |
20-Day Raw Stochastic | 88.89% | 81.60% | 95.83% | 83.37% | 92.48% |
20-Day Relative Strength | 61.70% | 72.06% | 58.86% | 63.77% | 62.70% |
Weighted Alpha | +41.34 | +72.53 | +15.62 | +41.86 | +52.88 |
Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/15/21 | -0.13% since 04/29/24 | +4.62% since 04/29/24 | -0.90% since 04/29/24 | +2.10% since 04/29/24 |
Low | 55.94 on 11/18/21 | 159.48 on 05/02/24 | 62.90 on 05/01/24 | 49.87 on 05/01/24 | 120.69 on 04/30/24 |
High | 56.01 on 11/22/21 | 164.14 on 05/06/24 | 68.17 on 05/06/24 | 51.99 on 05/06/24 | 127.21 on 05/03/24 |
1-Month | |||||
%Chg | +0.14% since 10/22/21 | +8.32% since 04/05/24 | +2.51% since 04/05/24 | +2.00% since 04/05/24 | +5.97% since 04/05/24 |
Low | 55.92 on 11/03/21 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 |
High | 56.01 on 11/22/21 | 167.49 on 04/24/24 | 68.17 on 05/06/24 | 52.31 on 04/26/24 | 127.21 on 05/03/24 |
3-Month | |||||
%Chg | +0.25% since 08/20/21 | +20.99% since 02/06/24 | +2.32% since 02/06/24 | +21.27% since 02/06/24 | +8.14% since 02/06/24 |
Low | 55.81 on 09/20/21 | 131.33 on 02/14/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 |
High | 56.22 on 09/02/21 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 52.31 on 04/26/24 | 127.21 on 05/03/24 |
6-Month | |||||
%Chg | +36.89% since 05/21/21 | +47.84% since 11/06/23 | +28.67% since 11/06/23 | +38.69% since 11/06/23 | +25.04% since 11/06/23 |
Low | 37.30 on 06/17/21 | 108.68 on 11/07/23 | 50.47 on 11/09/23 | 35.90 on 11/07/23 | 99.65 on 11/07/23 |
High | 56.22 on 09/02/21 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 52.31 on 04/26/24 | 127.21 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 972,047 | 28,754,282 | 13,313,696 | 5,740,968 | 5,508,428 |
Shares Outstanding, K | 17,358 | 176,385 | 196,078 | 111,367 | 43,829 |
Annual Sales | 294,010,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 11,783,000,000 |
Annual Net Income | 27,730,000 | 815,000,000 | 923,000,000 | 614,620,000 | 406,000,000 |
Last Quarter Sales | 100,830,000 | 2,497,000,000 | 1,339,510,000 | 716,570,000 | 3,098,000,000 |
Last Quarter Net Income | 51,160,000 | 272,000,000 | 99,220,000 | 221,050,000 | 85,000,000 |
60-Month Beta | 1.38 | 1.36 | 1.08 | 1.63 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 0.87 on 05/06/24 | 2.14 on 04/23/24 |
Latest Earnings Date | 11/18/21 | 04/24/24 | 06/04/24 | 05/06/24 | 04/23/24 |
Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.710 on 02/16/24 |
Next Ex-Dividends Date | 09/09/21 | 02/22/24 | N/A | 03/14/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 6.63 | 24.80 | 20.57 | 9.98 | 10.15 |