Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | WAB | R | AL | HRI |
| Company | Cai International | Wabtec Corp | Ryder System | Air Lease Corp Cl A | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.01 | 177.78 | 146.23 | 45.50 | 155.81 |
| High | 56.01 | 179.26 | 146.90 | 45.53 | 157.22 |
| Low | 55.98 | 176.65 | 144.29 | 44.90 | 153.16 |
| Last | 56.00 | 179.14 | 145.21 | 45.35 | 156.24 |
| Change | +0.01 | +0.90 | -2.66 | -0.54 | -0.78 |
| % Change | +0.02% | +0.50% | -1.80% | -1.18% | -0.50% |
| Volume | 207,700 | 414,224 | 110,886 | 230,586 | 94,186 |
| 20-Day Average Volume | 132,330 | 956,544 | 241,992 | 603,596 | 200,046 |
| Previous Close | 55.99 | 178.24 | 147.87 | 45.89 | 157.02 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 167.75 | 139.41 | 44.26 | 142.15 |
| 20-Day Raw Stochastic | 88.89% | 96.88% | 82.56% | 74.32% | 90.72% |
| 20-Day Relative Strength | 61.70% | 69.58% | 59.27% | 52.00% | 62.20% |
| Weighted Alpha | +41.34 | +66.13 | +43.57 | +11.47 | +27.78 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 32% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 16% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/15/21 | +5.72% since 09/13/24 | +4.63% since 09/13/24 | +3.76% since 09/13/24 | +12.33% since 09/13/24 |
| Low | 55.94 on 11/18/21 | 169.32 on 09/16/24 | 138.89 on 09/16/24 | 43.27 on 09/16/24 | 139.84 on 09/16/24 |
| High | 56.01 on 11/22/21 | 179.26 on 09/20/24 | 148.10 on 09/19/24 | 45.90 on 09/19/24 | 158.71 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.14% since 10/22/21 | +11.56% since 08/20/24 | +5.76% since 08/20/24 | +1.37% since 08/20/24 | +14.32% since 08/20/24 |
| Low | 55.92 on 11/03/21 | 159.39 on 09/11/24 | 128.28 on 09/11/24 | 40.95 on 09/11/24 | 128.23 on 09/11/24 |
| High | 56.01 on 11/22/21 | 179.26 on 09/20/24 | 148.10 on 09/19/24 | 46.79 on 08/26/24 | 158.71 on 09/18/24 |
| 3-Month | |||||
| %Chg | +0.25% since 08/20/21 | +10.54% since 06/20/24 | +19.64% since 06/20/24 | -2.37% since 06/20/24 | +16.53% since 06/20/24 |
| Low | 55.81 on 09/20/21 | 147.66 on 08/05/24 | 117.17 on 07/09/24 | 39.43 on 08/05/24 | 124.70 on 07/09/24 |
| High | 56.22 on 09/02/21 | 179.26 on 09/20/24 | 148.10 on 09/19/24 | 50.56 on 07/17/24 | 160.68 on 07/26/24 |
| 6-Month | |||||
| %Chg | +36.89% since 05/21/21 | +25.05% since 03/20/24 | +25.96% since 03/20/24 | -2.92% since 03/20/24 | -4.69% since 03/20/24 |
| Low | 37.30 on 06/17/21 | 141.85 on 03/26/24 | 106.88 on 04/18/24 | 39.43 on 08/05/24 | 124.70 on 07/09/24 |
| High | 56.22 on 09/02/21 | 179.26 on 09/20/24 | 148.10 on 09/19/24 | 52.31 on 04/26/24 | 171.00 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,047 | 31,438,862 | 6,480,993 | 5,110,631 | 4,459,367 |
| Shares Outstanding, K | 17,358 | 176,385 | 43,829 | 111,367 | 28,400 |
| Annual Sales | 294,010,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 3,282,000,000 |
| Annual Net Income | 27,730,000 | 815,000,000 | 406,000,000 | 614,620,000 | 347,000,000 |
| Last Quarter Sales | 100,830,000 | 2,644,000,000 | 3,182,000,000 | 667,290,000 | 848,000,000 |
| Last Quarter Net Income | 51,160,000 | 289,000,000 | 127,000,000 | 102,950,000 | 70,000,000 |
| 60-Month Beta | 1.38 | 1.27 | 1.28 | 1.59 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.96 on 07/24/24 | 3.00 on 07/25/24 | 1.23 on 08/01/24 | 2.60 on 07/23/24 |
| Latest Earnings Date | 11/18/21 | 10/23/24 | 10/24/24 | 11/04/24 | 10/28/24 |
| Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.210 on 09/06/24 | 0.665 on 08/22/24 |
| Next Ex-Dividends Date | 09/09/21 | 08/14/24 | 08/19/24 | 09/06/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 24.50 | 12.26 | 8.27 | 12.42 |