Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Cai International (CAI)
Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 56.01 136.32 110.52 40.00 127.14
High 56.01 137.89 113.02 40.30 127.73
Low 55.98 135.86 110.33 39.55 125.11
Last 56.00 137.82 112.62 39.83 126.75
Change +0.01 +1.76 +1.59 -0.04 -0.56
% Change +0.02% +1.29% +1.43% -0.10% -0.44%
Volume 207,700 1,216,100 423,500 1,080,800 139,600
20-Day Average Volume 132,330 1,302,925 330,865 833,480 145,240
Previous Close 55.99 136.06 111.03 39.87 127.31
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.96 134.33 114.45 42.04 125.86
20-Day Raw Stochastic 88.89% 99.19% 47.17% 11.48% 70.23%
20-Day Relative Strength 61.70% 71.07% 49.61% 43.96% 56.67%
Weighted Alpha +41.34 +41.10 +21.90 -4.80 +18.10
Today's Opinion 100% Buy 100% Buy 56% Buy 24% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 56% Buy 24% Buy 88% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +0.07% since 11/15/21 +2.02% since 02/14/24 +1.68% since 02/14/24 -5.82% since 02/14/24 +0.96% since 02/14/24
Low 55.94 on 11/18/21 132.77 on 02/15/24 106.62 on 02/16/24 39.35 on 02/21/24 125.11 on 02/22/24
High 56.01 on 11/22/21 137.89 on 02/22/24 113.02 on 02/22/24 43.30 on 02/15/24 129.44 on 02/15/24
1-Month  
%Chg +0.14% since 10/22/21 +7.19% since 01/22/24 -2.05% since 01/22/24 -2.95% since 01/22/24 +6.84% since 01/22/24
Low 55.92 on 11/03/21 128.11 on 01/23/24 106.62 on 02/16/24 39.35 on 02/21/24 120.14 on 02/05/24
High 56.01 on 11/22/21 137.89 on 02/22/24 119.34 on 02/12/24 43.53 on 01/31/24 131.86 on 01/23/24
3-Month  
%Chg +0.25% since 08/20/21 +18.49% since 11/22/23 +5.90% since 11/22/23 +3.99% since 11/22/23 +15.89% since 11/22/23
Low 55.81 on 09/20/21 114.45 on 11/30/23 105.09 on 12/13/23 37.65 on 11/27/23 106.92 on 11/28/23
High 56.22 on 09/02/21 137.89 on 02/22/24 119.47 on 12/26/23 43.53 on 01/31/24 131.86 on 01/23/24
6-Month  
%Chg +36.89% since 05/21/21 +24.30% since 08/22/23 +18.41% since 08/22/23 -1.02% since 08/22/23 +7.10% since 08/22/23
Low 37.30 on 06/17/21 98.70 on 10/23/23 91.31 on 10/27/23 33.33 on 10/30/23 97.21 on 10/24/23
High 56.22 on 09/02/21 137.89 on 02/22/24 119.47 on 12/26/23 43.53 on 01/31/24 131.86 on 01/23/24
Key Statistics  
Market Capitalization, $K 972,047 24,086,568 4,921,071 4,426,646 4,519,505
Shares Outstanding, K 17,358 177,029 44,322 111,027 35,500
Annual Sales 294,010,000 9,677,000,000 11,783,000,000 2,684,980,000 1,410,900,000
Annual Net Income 27,730,000 815,000,000 406,000,000 614,620,000 259,200,000
Last Quarter Sales 100,830,000 2,526,000,000 3,023,000,000 716,570,000 368,700,000
Last Quarter Net Income 51,160,000 215,000,000 124,000,000 221,050,000 66,000,000
60-Month Beta 1.38 1.41 1.41 1.64 0.98
Per-Share Information  
Most Recent Earnings N/A on 11/05/21 1.54 on 02/14/24 2.95 on 02/14/24 1.89 on 02/15/24 1.74 on 01/23/24
Latest Earnings Date 11/18/21 02/14/24 02/14/24 02/15/24 01/23/24
Most Recent Dividend 0.300 on 09/09/21 0.200 on 02/22/24 0.710 on 02/16/24 0.210 on 12/14/23 0.550 on 12/14/23
Next Ex-Dividends Date 09/09/21 02/22/24 02/16/24 03/14/24 02/29/24
Ratios  
Price/Earnings ttm 6.63 22.66 8.39 7.87 17.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar