Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAI | WAB | AL | R | GATX |
Company | Cai International | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.01 | 160.89 | 51.12 | 124.49 | 125.65 |
High | 56.01 | 161.57 | 51.17 | 125.72 | 126.96 |
Low | 55.98 | 159.48 | 50.38 | 122.64 | 125.50 |
Last | 56.00 | 161.75 | 50.81 | 124.45 | 126.29 |
Change | +0.01 | +1.21 | +0.52 | +2.05 | +1.82 |
% Change | +0.02% | +0.75% | +1.03% | +1.67% | +1.46% |
Volume | 207,700 | 350,157 | 191,574 | 62,298 | 21,475 |
20-Day Average Volume | 132,330 | 1,242,220 | 835,203 | 283,099 | 134,954 |
Previous Close | 55.99 | 160.54 | 50.29 | 122.40 | 124.47 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.96 | 152.21 | 49.93 | 117.41 | 128.49 |
20-Day Raw Stochastic | 88.89% | 74.84% | 65.15% | 93.13% | 30.91% |
20-Day Relative Strength | 61.70% | 70.51% | 60.72% | 61.59% | 45.31% |
Weighted Alpha | +41.34 | +69.90 | +39.94 | +49.48 | +10.21 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/15/21 | -1.10% since 04/25/24 | -1.63% since 04/25/24 | +1.87% since 04/25/24 | -1.77% since 04/25/24 |
Low | 55.94 on 11/18/21 | 159.61 on 05/02/24 | 49.87 on 05/01/24 | 120.69 on 04/30/24 | 122.00 on 05/01/24 |
High | 56.01 on 11/22/21 | 164.50 on 04/26/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 128.63 on 04/26/24 |
1-Month | |||||
%Chg | +0.14% since 10/22/21 | +10.59% since 04/02/24 | +1.15% since 04/02/24 | +5.67% since 04/02/24 | -3.71% since 04/02/24 |
Low | 55.92 on 11/03/21 | 143.22 on 04/22/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 |
High | 56.01 on 11/22/21 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 134.54 on 04/04/24 |
3-Month | |||||
%Chg | +0.25% since 08/20/21 | +20.20% since 02/02/24 | +17.95% since 02/02/24 | +5.87% since 02/02/24 | +3.07% since 02/02/24 |
Low | 55.81 on 09/20/21 | 131.33 on 02/14/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 120.14 on 02/05/24 |
High | 56.22 on 09/02/21 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 135.65 on 03/28/24 |
6-Month | |||||
%Chg | +36.89% since 05/21/21 | +47.58% since 11/02/23 | +43.51% since 11/02/23 | +27.27% since 11/02/23 | +15.37% since 11/02/23 |
Low | 37.30 on 06/17/21 | 108.68 on 11/07/23 | 35.90 on 11/07/23 | 99.09 on 11/06/23 | 104.88 on 11/08/23 |
High | 56.22 on 09/02/21 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 135.65 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 972,047 | 28,316,844 | 5,600,646 | 5,364,669 | 4,431,131 |
Shares Outstanding, K | 17,358 | 176,385 | 111,367 | 43,829 | 35,600 |
Annual Sales | 294,010,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 |
Annual Net Income | 27,730,000 | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 |
Last Quarter Sales | 100,830,000 | 2,497,000,000 | 716,570,000 | 3,098,000,000 | 379,900,000 |
Last Quarter Net Income | 51,160,000 | 272,000,000 | 221,050,000 | 85,000,000 | 74,300,000 |
60-Month Beta | 1.38 | 1.36 | 1.62 | 1.38 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 |
Latest Earnings Date | 11/18/21 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.580 on 02/29/24 |
Next Ex-Dividends Date | 09/09/21 | 02/22/24 | 03/14/24 | 02/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.63 | 24.63 | 9.76 | 9.92 | 17.68 |