Cachet Financial Solutions Inc (CAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAFN | ARM | TRI | TT | MRVL |
Company | Cachet Financial Solutions Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 4.30 | 104.10 | 164.50 | 320.30 | 69.15 |
High | 4.40 | 104.10 | 166.11 | 321.00 | 69.15 |
Low | 4.25 | 104.10 | 161.60 | 315.80 | 69.15 |
Last | 4.40 | 104.74 | 165.96 | 319.29 | 68.91 |
Change | unch | +3.04 | +1.22 | +2.50 | +0.40 |
% Change | unch | +2.99% | +0.74% | +0.79% | +0.58% |
Volume | 9,300 | 113,832 | 619,400 | 1,074,500 | 10,009 |
20-Day Average Volume | 25,275 | 8,648,581 | 381,530 | 1,062,735 | 11,369,211 |
Previous Close | 4.40 | 101.70 | 162.96 | 316.79 | 68.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.38 | 107.31 | 153.87 | 300.71 | 67.40 |
20-Day Raw Stochastic | 27.71% | 37.13% | 91.75% | 80.87% | 60.11% |
20-Day Relative Strength | 39.22% | 45.67% | 66.90% | 68.17% | 51.55% |
Weighted Alpha | -64.70 | +50.59 | +39.64 | +87.20 | +38.59 |
Today's Opinion | N/A | N/A | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | N/A | N/A | 80% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | N/A | N/A | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.77% since 03/31/17 | +0.83% since 04/29/24 | +6.70% since 04/26/24 | +4.85% since 04/26/24 | +0.58% since 04/29/24 |
Low | 4.17 on 04/03/17 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 63.34 on 05/01/24 |
High | 4.50 on 04/05/17 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 69.38 on 05/03/24 |
1-Month | |||||
%Chg | -38.25% since 03/07/17 | -16.60% since 04/05/24 | +8.07% since 04/03/24 | +5.96% since 04/03/24 | -4.82% since 04/05/24 |
Low | 4.10 on 03/10/17 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 6.75 on 03/08/17 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
3-Month | |||||
%Chg | -20.72% since 01/06/17 | +42.64% since 02/06/24 | +9.09% since 02/02/24 | +15.36% since 02/02/24 | +3.09% since 02/06/24 |
Low | 4.10 on 03/10/17 | 72.25 on 02/07/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 7.13 on 03/07/17 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -51.19% since 10/07/16 | +96.05% since 11/06/23 | +29.26% since 11/03/23 | +46.46% since 11/03/23 | +34.95% since 11/06/23 |
Low | 4.10 on 03/10/17 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
High | 10.35 on 10/10/16 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,284 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
Shares Outstanding, K | 2,110 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 7,980,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -15,170,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 2,200,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | -2,980,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | N/A | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 04/06/17 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.46 | 33.07 | 76.63 |