Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAE | TDG | HEI | HEI.A | TDY |
Company | Cae Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.78 | 1,240.02 | 212.67 | 168.88 | 393.09 |
High | 20.82 | 1,304.35 | 212.67 | 169.24 | 395.16 |
Low | 20.57 | 1,240.00 | 207.82 | 165.94 | 391.74 |
Last | 20.59 | 1,305.44 | 208.65 | 166.87 | 394.22 |
Change | -0.17 | +3.81 | -4.01 | -2.28 | +3.78 |
% Change | -0.82% | +0.29% | -1.89% | -1.35% | +0.97% |
Volume | 366,889 | 308,863 | 315,292 | 195,829 | 95,787 |
20-Day Average Volume | 601,419 | 201,421 | 366,922 | 282,567 | 326,938 |
Previous Close | 20.76 | 1,301.63 | 212.66 | 169.15 | 390.44 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.40 | 1,242.87 | 202.43 | 163.20 | 391.70 |
20-Day Raw Stochastic | 90.79% | 92.94% | 85.60% | 83.12% | 66.01% |
20-Day Relative Strength | 60.31% | 66.36% | 66.75% | 65.04% | 44.61% |
Weighted Alpha | -4.51 | +68.46 | +31.72 | +32.10 | -6.13 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.95% since 04/30/24 | +4.22% since 04/30/24 | +1.04% since 04/30/24 | +0.92% since 04/30/24 | +2.90% since 04/30/24 |
Low | 19.26 on 05/01/24 | 1,240.00 on 05/07/24 | 206.62 on 05/01/24 | 165.51 on 05/01/24 | 378.53 on 05/01/24 |
High | 20.85 on 05/06/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 395.16 on 05/07/24 |
1-Month | |||||
%Chg | +3.88% since 04/05/24 | +5.30% since 04/05/24 | +10.80% since 04/05/24 | +9.23% since 04/05/24 | -5.83% since 04/05/24 |
Low | 18.46 on 04/25/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
High | 20.85 on 05/06/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 418.90 on 04/08/24 |
3-Month | |||||
%Chg | +1.28% since 02/07/24 | +13.40% since 02/07/24 | +10.54% since 02/07/24 | +11.94% since 02/07/24 | -9.15% since 02/07/24 |
Low | 18.26 on 02/14/24 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 | 355.41 on 04/24/24 |
High | 21.77 on 02/12/24 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 435.63 on 02/12/24 |
6-Month | |||||
%Chg | -1.53% since 11/07/23 | +45.68% since 11/07/23 | +29.30% since 11/07/23 | +28.59% since 11/07/23 | +3.70% since 11/07/23 |
Low | 18.26 on 02/14/24 | 886.76 on 11/08/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
High | 23.24 on 11/14/23 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 448.19 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,608,158 | 72,378,424 | 29,424,484 | 23,404,268 | 18,499,438 |
Shares Outstanding, K | 318,312 | 55,606 | 138,364 | 138,364 | 47,381 |
Annual Sales | 3,179,800,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
Annual Net Income | 168,470,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
Last Quarter Sales | 803,800,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
Last Quarter Net Income | 41,490,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
60-Month Beta | 1.58 | 1.40 | 1.11 | 1.07 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/14/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
Latest Earnings Date | 05/29/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
Most Recent Dividend | 0.082 on 03/12/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
Next Ex-Dividends Date | 03/12/20 | N/A | 01/03/24 | 01/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.96 | 49.27 | 66.26 | 52.94 | 19.55 |