Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | RTX | TDG | TDY | HEI |
| Company | Cae Inc | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.37 | 102.00 | 1,291.61 | 390.05 | 212.06 |
| High | 20.51 | 102.17 | 1,303.49 | 392.35 | 212.45 |
| Low | 20.30 | 100.67 | 1,270.93 | 383.22 | 209.15 |
| Last | 20.47 | 101.40 | 1,293.80 | 385.34 | 211.36 |
| Change | +0.28 | -0.49 | +22.02 | -0.26 | +1.32 |
| % Change | +1.39% | -0.48% | +1.73% | -0.07% | +0.63% |
| Volume | 315,700 | 13,324,800 | 238,000 | 386,100 | 287,100 |
| 20-Day Average Volume | 605,760 | 7,645,165 | 183,235 | 351,420 | 352,700 |
| Previous Close | 20.19 | 101.89 | 1,271.78 | 385.60 | 210.04 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.33 | 101.26 | 1,235.22 | 394.08 | 200.12 |
| 20-Day Raw Stochastic | 98.05% | 43.67% | 91.77% | 47.14% | 96.02% |
| 20-Day Relative Strength | 59.61% | 63.13% | 65.54% | 39.98% | 72.33% |
| Weighted Alpha | -7.40 | +14.27 | +72.66 | -8.95 | +31.54 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 04/26/24 | -0.01% since 04/26/24 | +2.75% since 04/26/24 | +2.86% since 04/26/24 | +2.37% since 04/26/24 |
| Low | 19.07 on 04/30/24 | 100.67 on 05/03/24 | 1,242.07 on 05/01/24 | 375.94 on 04/29/24 | 205.82 on 04/30/24 |
| High | 20.51 on 05/03/24 | 102.82 on 04/30/24 | 1,303.49 on 05/03/24 | 392.35 on 05/03/24 | 212.45 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.45% since 04/03/24 | +3.95% since 04/03/24 | +5.31% since 04/03/24 | -8.46% since 04/03/24 | +12.46% since 04/03/24 |
| Low | 18.46 on 04/25/24 | 97.90 on 04/04/24 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 |
| High | 20.51 on 05/03/24 | 103.89 on 04/23/24 | 1,303.49 on 05/03/24 | 426.66 on 04/04/24 | 212.45 on 05/03/24 |
| 3-Month | |||||
| %Chg | +4.01% since 02/02/24 | +10.24% since 02/02/24 | +15.13% since 02/02/24 | -10.95% since 02/02/24 | +14.87% since 02/02/24 |
| Low | 18.26 on 02/14/24 | 88.90 on 02/22/24 | 1,100.86 on 02/13/24 | 355.41 on 04/24/24 | 182.00 on 02/05/24 |
| High | 21.77 on 02/12/24 | 103.89 on 04/23/24 | 1,303.49 on 05/03/24 | 436.06 on 02/07/24 | 212.45 on 05/03/24 |
| 6-Month | |||||
| %Chg | -5.23% since 11/03/23 | +22.58% since 11/03/23 | +46.68% since 11/03/23 | +1.55% since 11/03/23 | +30.47% since 11/03/23 |
| Low | 18.26 on 02/14/24 | 78.00 on 11/22/23 | 874.95 on 11/06/23 | 355.41 on 04/24/24 | 160.05 on 11/08/23 |
| High | 23.24 on 11/14/23 | 103.89 on 04/23/24 | 1,303.49 on 05/03/24 | 448.19 on 12/29/23 | 212.45 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,426,720 | 135,463,360 | 70,718,592 | 18,270,114 | 29,061,970 |
| Shares Outstanding, K | 318,312 | 1,329,506 | 55,606 | 47,381 | 138,364 |
| Annual Sales | 3,179,800,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 168,470,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 803,800,000 | 19,305,000,000 | 1,789,000,000 | 1,350,100,000 | 896,360,000 |
| Last Quarter Net Income | 41,490,000 | 1,709,000,000 | 382,000,000 | 178,500,000 | 114,700,000 |
| 60-Month Beta | 1.58 | 0.84 | 1.40 | 1.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/14/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 4.55 on 04/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/29/24 | 04/23/24 | 05/07/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | 0.082 on 03/12/20 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 03/12/20 | 02/22/24 | N/A | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.06 | 19.58 | 47.58 | 19.43 | 65.23 |