Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAE | RTX | TDG | TDY | HEI |
| Company | Cae Inc | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.95 | 118.20 | 1,401.90 | 434.45 | 264.30 |
| High | 18.00 | 118.51 | 1,419.99 | 437.34 | 264.43 |
| Low | 17.73 | 117.89 | 1,384.05 | 432.85 | 262.80 |
| Last | 17.68 | 118.30 | 1,395.88 | 433.00 | 263.74 |
| Change | -0.33 | -0.52 | +6.03 | -3.61 | -0.76 |
| % Change | -1.83% | -0.44% | +0.43% | -0.83% | -0.29% |
| Volume | 10,819 | 1,084,450 | 46,503 | 50,443 | 21,694 |
| 20-Day Average Volume | 546,481 | 4,581,962 | 164,623 | 179,210 | 401,674 |
| Previous Close | 18.01 | 118.82 | 1,389.85 | 436.61 | 264.50 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.83 | 119.81 | 1,344.59 | 427.32 | 254.75 |
| 20-Day Raw Stochastic | 49.49% | 14.60% | 89.68% | 88.81% | 96.48% |
| 20-Day Relative Strength | 50.03% | 53.75% | 61.86% | 60.59% | 66.71% |
| Weighted Alpha | -22.72 | +61.74 | +59.26 | +7.20 | +69.85 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 09/13/24 | -0.77% since 09/13/24 | +1.63% since 09/13/24 | +1.71% since 09/13/24 | +1.89% since 09/13/24 |
| Low | 17.48 on 09/17/24 | 117.26 on 09/19/24 | 1,363.51 on 09/17/24 | 425.96 on 09/18/24 | 258.42 on 09/18/24 |
| High | 18.21 on 09/19/24 | 120.55 on 09/16/24 | 1,401.90 on 09/20/24 | 437.45 on 09/19/24 | 265.46 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.34% since 08/20/24 | +0.21% since 08/20/24 | +6.08% since 08/20/24 | +4.72% since 08/20/24 | +10.05% since 08/20/24 |
| Low | 17.34 on 09/06/24 | 116.95 on 08/21/24 | 1,287.55 on 09/11/24 | 415.78 on 08/21/24 | 230.93 on 08/27/24 |
| High | 18.33 on 09/13/24 | 123.70 on 08/30/24 | 1,401.90 on 09/20/24 | 437.45 on 09/19/24 | 265.46 on 09/19/24 |
| 3-Month | |||||
| %Chg | -6.45% since 06/20/24 | +12.50% since 06/20/24 | +4.54% since 06/20/24 | +12.55% since 06/20/24 | +16.69% since 06/20/24 |
| Low | 15.95 on 08/05/24 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 380.63 on 06/26/24 | 218.05 on 08/05/24 |
| High | 19.64 on 06/24/24 | 123.70 on 08/30/24 | 1,401.90 on 09/20/24 | 437.45 on 09/19/24 | 265.46 on 09/19/24 |
| 6-Month | |||||
| %Chg | -13.15% since 03/20/24 | +24.62% since 03/20/24 | +14.41% since 03/20/24 | +2.68% since 03/20/24 | +37.44% since 03/20/24 |
| Low | 15.95 on 08/05/24 | 94.08 on 03/21/24 | 1,176.31 on 08/05/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 |
| High | 21.27 on 05/10/24 | 123.70 on 08/30/24 | 1,401.90 on 09/20/24 | 437.45 on 09/19/24 | 265.46 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,747,658 | 157,971,904 | 77,773,224 | 20,687,018 | 36,632,192 |
| Shares Outstanding, K | 319,137 | 1,329,506 | 55,958 | 47,381 | 138,496 |
| Annual Sales | 3,174,840,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | -225,360,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 783,680,000 | 19,721,000,000 | 2,046,000,000 | 1,374,100,000 | 992,250,000 |
| Last Quarter Net Income | 35,290,000 | 111,000,000 | 461,000,000 | 180,200,000 | 136,580,000 |
| 60-Month Beta | 1.67 | 0.82 | 1.42 | 1.02 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/13/24 | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 4.58 on 07/24/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 08/06/24 | 10/23/24 | 08/27/24 |
| Most Recent Dividend | 0.082 on 03/12/20 | 0.630 on 08/16/24 | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 03/12/20 | 08/16/24 | N/A | N/A | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.55 | 22.31 | 45.64 | 21.75 | 73.74 |