Cae Inc (CAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAE | RTX | TDG | HEI | TDY |
Company | Cae Inc | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.75 | 101.54 | 1,257.37 | 207.19 | 372.96 |
High | 19.08 | 101.80 | 1,269.51 | 209.65 | 381.02 |
Low | 18.75 | 100.29 | 1,255.49 | 207.03 | 372.96 |
Last | 19.06 | 101.09 | 1,256.76 | 207.54 | 379.36 |
Change | +0.31 | -0.62 | +0.18 | +0.72 | +2.38 |
% Change | +1.65% | -0.61% | +0.01% | +0.35% | +0.63% |
Volume | 142,468 | 1,697,543 | 40,979 | 88,669 | 131,317 |
20-Day Average Volume | 540,212 | 8,236,054 | 177,370 | 325,003 | 289,351 |
Previous Close | 18.75 | 101.71 | 1,256.58 | 206.82 | 376.98 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.37 | 100.55 | 1,223.51 | 195.00 | 403.54 |
20-Day Raw Stochastic | 26.82% | 57.29% | 89.59% | 92.12% | 33.04% |
20-Day Relative Strength | 44.74% | 65.56% | 61.25% | 69.53% | 35.51% |
Weighted Alpha | -17.41 | +11.14 | +68.04 | +29.56 | -11.02 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.25% since 04/19/24 | -0.59% since 04/19/24 | +6.15% since 04/19/24 | +5.38% since 04/19/24 | -5.31% since 04/19/24 |
Low | 18.46 on 04/25/24 | 99.88 on 04/23/24 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 355.41 on 04/24/24 |
High | 19.28 on 04/24/24 | 103.89 on 04/23/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 410.68 on 04/23/24 |
1-Month | |||||
%Chg | -6.30% since 03/26/24 | +5.10% since 03/26/24 | +3.08% since 03/26/24 | +9.05% since 03/26/24 | -10.25% since 03/26/24 |
Low | 18.46 on 04/25/24 | 96.33 on 03/27/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 355.41 on 04/24/24 |
High | 20.74 on 03/28/24 | 103.89 on 04/23/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 432.80 on 03/28/24 |
3-Month | |||||
%Chg | -4.42% since 01/26/24 | +11.67% since 01/26/24 | +16.47% since 01/26/24 | +13.14% since 01/26/24 | -9.29% since 01/26/24 |
Low | 18.26 on 02/14/24 | 88.90 on 02/22/24 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 355.41 on 04/24/24 |
High | 21.77 on 02/12/24 | 103.89 on 04/23/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 436.06 on 02/07/24 |
6-Month | |||||
%Chg | -8.15% since 10/26/23 | +27.56% since 10/26/23 | +54.13% since 10/26/23 | +30.43% since 10/26/23 | +2.10% since 10/26/23 |
Low | 18.26 on 02/14/24 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 355.41 on 04/24/24 |
High | 23.24 on 11/14/23 | 103.89 on 04/23/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 448.19 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,968,350 | 135,224,048 | 69,873,376 | 28,616,440 | 17,861,690 |
Shares Outstanding, K | 318,312 | 1,329,506 | 55,606 | 138,364 | 47,381 |
Annual Sales | 3,179,800,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
Annual Net Income | 168,470,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
Last Quarter Sales | 803,800,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
Last Quarter Net Income | 41,490,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
60-Month Beta | 1.59 | 0.88 | 1.42 | 1.16 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/14/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
Latest Earnings Date | 05/29/24 | 04/23/24 | 05/14/24 | 05/27/24 | 04/24/24 |
Most Recent Dividend | 0.082 on 03/12/20 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
Next Ex-Dividends Date | 03/12/20 | 02/22/24 | N/A | 01/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.32 | 19.54 | 47.28 | 64.18 | 18.39 |