Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | RF | FCNCA | SNV | PNFP |
| Company | Cadence Bank | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.09 | 22.61 | 1,916.05 | 44.83 | 96.04 |
| High | 32.94 | 23.15 | 1,940.00 | 46.38 | 100.68 |
| Low | 31.44 | 22.44 | 1,896.55 | 44.31 | 94.94 |
| Last | 32.02 | 22.73 | 1,903.96 | 45.05 | 97.34 |
| Change | +0.04 | +0.20 | -11.18 | +0.28 | +1.23 |
| % Change | +0.13% | +0.89% | -0.58% | +0.63% | +1.28% |
| Volume | 1,090,122 | 5,046,654 | 75,474 | 933,988 | 538,974 |
| 20-Day Average Volume | 1,044,900 | 7,059,983 | 81,153 | 1,167,666 | 403,892 |
| Previous Close | 31.98 | 22.53 | 1,915.14 | 44.77 | 96.11 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.57 | 22.55 | 1,931.01 | 44.57 | 95.68 |
| 20-Day Raw Stochastic | 69.78% | 67.76% | 46.19% | 72.10% | 74.45% |
| 20-Day Relative Strength | 56.39% | 58.66% | 49.23% | 56.08% | 58.92% |
| Weighted Alpha | +47.87 | +37.10 | +38.67 | +58.08 | +47.94 |
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 09/11/24 | +3.55% since 09/11/24 | +4.70% since 09/11/24 | +5.59% since 09/11/24 | +7.68% since 09/11/24 |
| Low | 30.09 on 09/12/24 | 21.65 on 09/13/24 | 1,813.19 on 09/12/24 | 42.59 on 09/12/24 | 89.79 on 09/12/24 |
| High | 32.94 on 09/18/24 | 23.15 on 09/18/24 | 1,940.00 on 09/18/24 | 46.38 on 09/18/24 | 100.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.57% since 08/16/24 | +5.95% since 08/16/24 | -6.99% since 08/16/24 | +4.22% since 08/16/24 | +6.48% since 08/16/24 |
| Low | 29.22 on 09/11/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 41.51 on 09/11/24 | 88.35 on 09/11/24 |
| High | 33.29 on 08/23/24 | 23.47 on 08/30/24 | 2,063.40 on 08/19/24 | 46.60 on 08/26/24 | 100.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | +17.31% since 06/18/24 | +20.02% since 06/18/24 | +16.19% since 06/18/24 | +21.52% since 06/18/24 | +27.87% since 06/18/24 |
| Low | 26.90 on 06/21/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 36.48 on 06/20/24 | 75.55 on 06/21/24 |
| High | 34.13 on 07/23/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 100.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | +19.05% since 03/18/24 | +18.77% since 03/18/24 | +22.96% since 03/18/24 | +19.21% since 03/18/24 | +23.04% since 03/18/24 |
| Low | 26.16 on 04/16/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 73.62 on 06/11/24 |
| High | 34.13 on 07/23/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 100.68 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,827,428 | 20,633,584 | 27,826,964 | 6,556,119 | 7,421,806 |
| Shares Outstanding, K | 182,221 | 915,827 | 14,530 | 146,440 | 77,222 |
| Annual Sales | 2,193,820,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 2,786,620,000 |
| Annual Net Income | 542,300,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 562,150,000 |
| Last Quarter Sales | 742,870,000 | 2,307,000,000 | 3,769,000,000 | 672,390,000 | 702,680,000 |
| Last Quarter Net Income | 137,470,000 | 501,000,000 | 707,000,000 | -14,030,000 | 53,160,000 |
| 60-Month Beta | 0.97 | 1.17 | 0.82 | 1.39 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/22/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.16 on 07/17/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 10/28/24 | 10/18/24 | 10/24/24 | 10/16/24 | 10/15/24 |
| Most Recent Dividend | 0.250 on 09/13/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.380 on 09/19/24 | 0.220 on 08/02/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/03/24 | 08/30/24 | 09/19/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 11.32 | 9.07 | 12.48 | 14.39 |