Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | RF | FCNCA | SNV | PNFP |
| Company | Cadence Bank | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.92 | 19.52 | 1,700.00 | 38.17 | 82.24 |
| High | 29.30 | 19.73 | 1,737.32 | 39.05 | 84.04 |
| Low | 28.82 | 19.43 | 1,700.00 | 38.05 | 82.06 |
| Last | 29.19 | 19.74 | 1,728.20 | 39.12 | 83.75 |
| Change | +0.01 | +0.09 | +15.87 | +0.74 | +0.46 |
| % Change | +0.03% | +0.46% | +0.93% | +1.93% | +0.55% |
| Volume | 341,015 | 7,327,348 | 51,177 | 543,017 | 315,765 |
| 20-Day Average Volume | 1,141,183 | 8,028,465 | 80,317 | 1,583,054 | 525,668 |
| Previous Close | 29.18 | 19.65 | 1,712.33 | 38.38 | 83.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.04 | 19.40 | 1,650.62 | 36.79 | 80.54 |
| 20-Day Raw Stochastic | 89.32% | 77.68% | 72.95% | 97.81% | 90.92% |
| 20-Day Relative Strength | 56.89% | 52.46% | 60.87% | 57.23% | 55.21% |
| Weighted Alpha | +56.49 | +23.03 | +42.75 | +46.44 | +63.85 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 05/01/24 | +0.69% since 05/01/24 | +3.28% since 05/01/24 | +7.20% since 05/01/24 | +7.16% since 05/01/24 |
| Low | 28.34 on 05/02/24 | 19.39 on 05/02/24 | 1,686.23 on 05/02/24 | 36.54 on 05/02/24 | 78.61 on 05/02/24 |
| High | 29.51 on 05/07/24 | 20.08 on 05/03/24 | 1,745.50 on 05/07/24 | 39.15 on 05/07/24 | 84.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.70% since 04/08/24 | -3.41% since 04/08/24 | +6.05% since 04/08/24 | -0.03% since 04/08/24 | +0.66% since 04/08/24 |
| Low | 26.16 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 76.24 on 04/30/24 |
| High | 29.53 on 04/24/24 | 20.69 on 04/09/24 | 1,810.03 on 04/25/24 | 39.46 on 04/09/24 | 84.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | +13.11% since 02/08/24 | +10.15% since 02/08/24 | +17.11% since 02/08/24 | +10.44% since 02/08/24 | +3.72% since 02/08/24 |
| Low | 25.55 on 02/13/24 | 17.61 on 02/13/24 | 1,460.76 on 02/13/24 | 33.44 on 04/19/24 | 76.24 on 04/30/24 |
| High | 29.53 on 04/24/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.63 on 03/07/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +30.75% since 11/08/23 | +29.21% since 11/08/23 | +23.71% since 11/08/23 | +41.07% since 11/08/23 | +26.13% since 11/08/23 |
| Low | 21.47 on 11/10/23 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 26.76 on 11/13/23 | 63.77 on 11/13/23 |
| High | 31.45 on 12/14/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.92 on 12/15/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,330,165 | 18,055,678 | 24,871,576 | 5,620,368 | 6,419,827 |
| Shares Outstanding, K | 182,665 | 918,864 | 14,525 | 146,440 | 77,078 |
| Annual Sales | 2,193,820,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 2,786,620,000 |
| Annual Net Income | 542,300,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 562,150,000 |
| Last Quarter Sales | 720,900,000 | 2,287,000,000 | 3,711,000,000 | 901,600,000 | 760,590,000 |
| Last Quarter Net Income | 116,980,000 | 368,000,000 | 731,000,000 | 124,510,000 | 123,940,000 |
| 60-Month Beta | 1.01 | 1.21 | 0.86 | 1.41 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/22/24 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 0.79 on 04/17/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/22/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 05/30/24 | 03/20/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 9.72 | 8.30 | 10.78 | 12.27 |