Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | RF | FCNCA | SNV | PNFP |
| Company | Cadence Bank | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.36 | 23.28 | 1,940.94 | 45.43 | 100.05 |
| High | 32.54 | 23.29 | 1,954.00 | 45.47 | 100.66 |
| Low | 32.07 | 23.12 | 1,936.09 | 44.85 | 99.16 |
| Last | 32.17 | 23.05 | 1,948.76 | 45.05 | 99.08 |
| Change | -0.47 | -0.31 | +9.19 | -0.53 | -1.48 |
| % Change | -1.44% | -1.33% | +0.47% | -1.16% | -1.47% |
| Volume | 536,747 | 1,085,941 | 19,706 | 109,285 | 55,241 |
| 20-Day Average Volume | 1,135,068 | 7,051,936 | 80,339 | 1,206,337 | 416,616 |
| Previous Close | 32.64 | 23.36 | 1,939.57 | 45.58 | 100.56 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.71 | 22.67 | 1,926.54 | 44.72 | 96.38 |
| 20-Day Raw Stochastic | 78.38% | 88.55% | 59.63% | 74.26% | 93.03% |
| 20-Day Relative Strength | 57.69% | 61.54% | 52.50% | 56.14% | 61.67% |
| Weighted Alpha | +50.10 | +40.76 | +42.20 | +58.61 | +52.87 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 09/13/24 | +5.71% since 09/13/24 | +5.90% since 09/13/24 | +1.50% since 09/13/24 | +5.25% since 09/13/24 |
| Low | 31.38 on 09/16/24 | 22.02 on 09/16/24 | 1,839.78 on 09/16/24 | 44.31 on 09/18/24 | 93.77 on 09/16/24 |
| High | 32.94 on 09/18/24 | 23.43 on 09/19/24 | 1,943.82 on 09/20/24 | 46.38 on 09/18/24 | 100.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.33% since 08/20/24 | +6.34% since 08/20/24 | -2.93% since 08/20/24 | +3.97% since 08/20/24 | +8.82% since 08/20/24 |
| Low | 29.22 on 09/11/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 41.51 on 09/11/24 | 88.35 on 09/11/24 |
| High | 33.29 on 08/23/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 46.60 on 08/26/24 | 100.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +18.85% since 06/20/24 | +22.82% since 06/20/24 | +17.45% since 06/20/24 | +22.67% since 06/20/24 | +29.73% since 06/20/24 |
| Low | 26.90 on 06/21/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 36.60 on 06/21/24 | 75.55 on 06/21/24 |
| High | 34.13 on 07/23/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 100.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +14.89% since 03/20/24 | +17.48% since 03/20/24 | +22.76% since 03/20/24 | +17.33% since 03/20/24 | +20.53% since 03/20/24 |
| Low | 26.16 on 04/16/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 73.62 on 06/11/24 |
| High | 34.13 on 07/23/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 100.76 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,947,693 | 21,393,720 | 28,181,932 | 6,674,736 | 7,765,445 |
| Shares Outstanding, K | 182,221 | 915,827 | 14,530 | 146,440 | 77,222 |
| Annual Sales | 2,193,820,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 2,786,620,000 |
| Annual Net Income | 542,300,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 562,150,000 |
| Last Quarter Sales | 742,870,000 | 2,307,000,000 | 3,769,000,000 | 672,390,000 | 702,680,000 |
| Last Quarter Net Income | 137,470,000 | 501,000,000 | 707,000,000 | -14,030,000 | 53,160,000 |
| 60-Month Beta | 0.97 | 1.17 | 0.82 | 1.39 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/22/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.16 on 07/17/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 10/28/24 | 10/18/24 | 10/24/24 | 10/16/24 | 10/15/24 |
| Most Recent Dividend | 0.250 on 09/13/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.380 on 09/19/24 | 0.220 on 08/02/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/03/24 | 08/30/24 | 09/19/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 11.53 | 9.21 | 12.54 | 14.68 |