Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | RF | FCNCA | SNV | BPOP |
| Company | Cadence Bank | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.04 | 19.66 | 1,794.05 | 36.56 | 87.51 |
| High | 29.38 | 19.92 | 1,797.24 | 37.18 | 88.49 |
| Low | 28.97 | 19.53 | 1,740.42 | 36.49 | 87.51 |
| Last | 29.20 | 19.75 | 1,754.92 | 36.80 | 88.12 |
| Change | +0.14 | +0.14 | -45.43 | +0.21 | +0.19 |
| % Change | +0.48% | +0.71% | -2.52% | +0.57% | +0.22% |
| Volume | 138,628 | 780,954 | 19,944 | 83,178 | 24,428 |
| 20-Day Average Volume | 1,162,070 | 7,601,520 | 75,029 | 1,551,507 | 356,879 |
| Previous Close | 29.06 | 19.61 | 1,800.35 | 36.59 | 87.93 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.72 | 19.67 | 1,608.03 | 37.12 | 84.98 |
| 20-Day Raw Stochastic | 93.47% | 55.26% | 82.01% | 53.47% | 92.32% |
| 20-Day Relative Strength | 59.08% | 54.40% | 66.80% | 48.82% | 59.50% |
| Weighted Alpha | +46.14 | +12.83 | +67.39 | +22.84 | +49.10 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 04/19/24 | +5.13% since 04/19/24 | +12.13% since 04/19/24 | +6.16% since 04/19/24 | +6.19% since 04/19/24 |
| Low | 27.06 on 04/22/24 | 18.70 on 04/22/24 | 1,562.65 on 04/22/24 | 34.66 on 04/22/24 | 82.03 on 04/23/24 |
| High | 29.53 on 04/24/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 37.18 on 04/26/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.85% since 03/26/24 | -0.20% since 03/26/24 | +9.86% since 03/26/24 | -3.74% since 03/26/24 | +1.95% since 03/26/24 |
| Low | 26.16 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 29.53 on 04/24/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -0.98% since 01/26/24 | +3.76% since 01/26/24 | +17.94% since 01/26/24 | -4.46% since 01/26/24 | +0.83% since 01/26/24 |
| Low | 24.99 on 02/07/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 30.02 on 01/29/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +37.54% since 10/26/23 | +37.70% since 10/26/23 | +24.25% since 10/26/23 | +43.64% since 10/26/23 | +36.70% since 10/26/23 |
| Low | 20.77 on 10/27/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 24.75 on 10/27/23 | 64.21 on 10/27/23 |
| High | 31.45 on 12/14/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,308,245 | 18,018,924 | 26,150,064 | 5,357,398 | 6,356,811 |
| Shares Outstanding, K | 182,665 | 918,864 | 14,525 | 146,417 | 72,294 |
| Annual Sales | 2,193,820,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 542,300,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 303,730,000 | 2,287,000,000 | 3,660,000,000 | 901,600,000 | 1,036,240,000 |
| Last Quarter Net Income | 259,060,000 | 368,000,000 | 514,000,000 | 124,510,000 | 94,590,000 |
| 60-Month Beta | 1.02 | 1.21 | 0.89 | 1.40 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/22/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/31/24 | 02/28/24 | 03/20/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 9.69 | 9.36 | 10.26 | 11.31 |