Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | RF | FCNCA | PNFP | SNV |
| Company | Cadence Bank | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.34 | 20.00 | 1,713.23 | 83.03 | 38.44 |
| High | 29.50 | 20.02 | 1,743.85 | 84.05 | 38.85 |
| Low | 29.15 | 19.76 | 1,713.23 | 82.39 | 38.13 |
| Last | 29.30 | 19.83 | 1,725.83 | 83.28 | 38.70 |
| Change | +0.30 | +0.03 | +15.83 | +1.09 | +0.62 |
| % Change | +1.03% | +0.15% | +0.93% | +1.33% | +1.63% |
| Volume | 658,800 | 5,926,800 | 80,500 | 437,500 | 1,103,100 |
| 20-Day Average Volume | 1,206,680 | 7,889,950 | 81,375 | 521,345 | 1,577,770 |
| Previous Close | 29.00 | 19.80 | 1,710.00 | 82.19 | 38.08 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.90 | 19.45 | 1,639.12 | 80.38 | 36.74 |
| 20-Day Raw Stochastic | 93.18% | 62.45% | 71.17% | 82.44% | 87.38% |
| 20-Day Relative Strength | 57.77% | 54.07% | 60.98% | 54.10% | 56.30% |
| Weighted Alpha | +57.46 | +24.11 | +42.16 | +62.32 | +44.79 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 04/29/24 | +0.81% since 04/29/24 | +1.07% since 04/29/24 | +4.94% since 04/29/24 | +6.06% since 04/29/24 |
| Low | 27.64 on 04/30/24 | 19.25 on 04/30/24 | 1,670.61 on 05/01/24 | 76.24 on 04/30/24 | 35.74 on 04/30/24 |
| High | 29.50 on 05/06/24 | 20.08 on 05/03/24 | 1,745.15 on 05/03/24 | 84.05 on 05/06/24 | 38.85 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.89% since 04/05/24 | -1.59% since 04/05/24 | +8.23% since 04/05/24 | +1.22% since 04/05/24 | +1.18% since 04/05/24 |
| Low | 26.16 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 76.24 on 04/30/24 | 33.44 on 04/19/24 |
| High | 29.53 on 04/24/24 | 20.69 on 04/09/24 | 1,810.03 on 04/25/24 | 84.78 on 04/09/24 | 39.46 on 04/09/24 |
| 3-Month | |||||
| %Chg | +14.68% since 02/06/24 | +11.03% since 02/06/24 | +16.37% since 02/06/24 | +3.54% since 02/06/24 | +9.48% since 02/06/24 |
| Low | 24.99 on 02/07/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 76.24 on 04/30/24 | 33.44 on 04/19/24 |
| High | 29.53 on 04/24/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 86.68 on 03/07/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +27.56% since 11/06/23 | +28.10% since 11/06/23 | +20.83% since 11/06/23 | +23.09% since 11/06/23 | +37.23% since 11/06/23 |
| Low | 21.47 on 11/10/23 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 63.77 on 11/13/23 | 26.76 on 11/13/23 |
| High | 31.45 on 12/14/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,352,085 | 18,221,074 | 25,067,662 | 6,419,056 | 5,667,228 |
| Shares Outstanding, K | 182,665 | 918,864 | 14,525 | 77,078 | 146,440 |
| Annual Sales | 2,193,820,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 542,300,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 720,900,000 | 2,287,000,000 | 3,711,000,000 | 760,590,000 | 901,600,000 |
| Last Quarter Net Income | 116,980,000 | 368,000,000 | 731,000,000 | 123,940,000 | 124,510,000 |
| 60-Month Beta | 1.01 | 1.21 | 0.86 | 1.09 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/22/24 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.53 on 04/22/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/17/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 05/02/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 05/30/24 | 05/02/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 9.71 | 8.22 | 12.10 | 10.61 |