Cadence Bank (CADE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADE | RF | FCNCA | PNFP | SNV |
| Company | Cadence Bank | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 32.74 | 22.97 | 1,935.00 | 100.00 | 45.77 |
| High | 32.81 | 23.36 | 1,943.74 | 100.76 | 46.14 |
| Low | 32.14 | 22.90 | 1,914.07 | 98.00 | 44.93 |
| Last | 32.51 | 23.31 | 1,918.71 | 99.98 | 45.66 |
| Change | +0.49 | +0.59 | +19.76 | +2.62 | +1.01 |
| % Change | +1.53% | +2.60% | +1.04% | +2.69% | +2.26% |
| Volume | 460,154 | 2,263,342 | 22,287 | 231,832 | 499,165 |
| 20-Day Average Volume | 1,067,286 | 6,980,445 | 80,509 | 413,340 | 1,188,297 |
| Previous Close | 32.02 | 22.72 | 1,898.95 | 97.36 | 44.65 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 22.61 | 1,928.61 | 96.02 | 44.65 |
| 20-Day Raw Stochastic | 80.10% | 89.02% | 54.88% | 89.65% | 80.35% |
| 20-Day Relative Strength | 58.53% | 62.29% | 51.40% | 61.72% | 57.58% |
| Weighted Alpha | +50.54 | +40.84 | +40.95 | +51.99 | +60.11 |
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 09/12/24 | +5.95% since 09/12/24 | +5.63% since 09/12/24 | +7.95% since 09/12/24 | +4.35% since 09/12/24 |
| Low | 30.83 on 09/13/24 | 21.65 on 09/13/24 | 1,824.23 on 09/13/24 | 92.98 on 09/13/24 | 44.10 on 09/13/24 |
| High | 32.94 on 09/18/24 | 23.36 on 09/19/24 | 1,943.74 on 09/19/24 | 100.76 on 09/19/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.10% since 08/19/24 | +6.78% since 08/19/24 | -4.71% since 08/19/24 | +6.45% since 08/19/24 | +3.71% since 08/19/24 |
| Low | 29.22 on 09/11/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 33.29 on 08/23/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 100.76 on 09/19/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +18.84% since 06/18/24 | +22.42% since 06/18/24 | +17.59% since 06/18/24 | +30.42% since 06/18/24 | +22.65% since 06/18/24 |
| Low | 26.90 on 06/21/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 75.55 on 06/21/24 | 36.48 on 06/20/24 |
| High | 34.13 on 07/23/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | +19.06% since 03/19/24 | +20.26% since 03/19/24 | +24.56% since 03/19/24 | +24.20% since 03/19/24 | +20.00% since 03/19/24 |
| Low | 26.16 on 04/16/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 73.62 on 06/11/24 | 33.44 on 04/19/24 |
| High | 34.13 on 07/23/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,834,716 | 20,807,590 | 27,591,724 | 7,518,334 | 6,594,193 |
| Shares Outstanding, K | 182,221 | 915,827 | 14,530 | 77,222 | 146,440 |
| Annual Sales | 2,193,820,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 542,300,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 742,870,000 | 2,307,000,000 | 3,769,000,000 | 702,680,000 | 672,390,000 |
| Last Quarter Net Income | 137,470,000 | 501,000,000 | 707,000,000 | 53,160,000 | -14,030,000 |
| 60-Month Beta | 0.97 | 1.17 | 0.82 | 1.05 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/22/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.63 on 07/16/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 10/28/24 | 10/18/24 | 10/24/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.250 on 09/13/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.220 on 08/02/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/03/24 | 08/30/24 | 08/02/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 11.44 | 9.28 | 14.50 | 12.47 |