Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | CMCSA | CHTR | RCI | LBTYA |
| Company | Cable One Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 344.74 | 40.22 | 332.87 | 39.78 | 20.76 |
| High | 345.48 | 40.64 | 336.99 | 39.94 | 20.77 |
| Low | 342.86 | 40.09 | 330.59 | 39.65 | 20.52 |
| Last | 344.84 | 40.40 | 331.14 | 39.86 | 20.54 |
| Change | -2.12 | +0.13 | -0.20 | +0.06 | -0.22 |
| % Change | -0.61% | +0.32% | -0.06% | +0.15% | -1.06% |
| Volume | 17,419 | 5,541,465 | 369,468 | 47,895 | 216,148 |
| 20-Day Average Volume | 75,276 | 15,972,772 | 982,096 | 723,701 | 1,540,427 |
| Previous Close | 346.96 | 40.27 | 331.34 | 39.86 | 20.76 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 345.12 | 39.62 | 339.78 | 40.55 | 19.84 |
| 20-Day Raw Stochastic | 56.71% | 75.09% | 32.87% | 17.96% | 82.78% |
| 20-Day Relative Strength | 46.87% | 55.67% | 46.42% | 49.63% | 62.20% |
| Weighted Alpha | -43.43 | -8.43 | -17.65 | -3.07 | +21.41 |
| Today's Opinion | 100% Sell | 16% Buy | 24% Buy | Hold | 100% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 24% Buy | Hold | 100% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 09/13/24 | +2.00% since 09/13/24 | -2.69% since 09/13/24 | -2.02% since 09/13/24 | +2.45% since 09/13/24 |
| Low | 333.23 on 09/16/24 | 38.50 on 09/18/24 | 330.59 on 09/20/24 | 39.39 on 09/18/24 | 19.99 on 09/16/24 |
| High | 360.00 on 09/19/24 | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 41.20 on 09/17/24 | 20.89 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.42% since 08/20/24 | +0.77% since 08/20/24 | -4.69% since 08/20/24 | +0.20% since 08/20/24 | +9.26% since 08/20/24 |
| Low | 313.15 on 09/12/24 | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 39.39 on 09/18/24 | 18.66 on 08/21/24 |
| High | 367.39 on 08/27/24 | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 41.84 on 09/06/24 | 20.89 on 09/18/24 |
| 3-Month | |||||
| %Chg | -3.52% since 06/20/24 | +6.58% since 06/20/24 | +16.56% since 06/20/24 | +5.48% since 06/20/24 | +19.43% since 06/20/24 |
| Low | 313.15 on 09/12/24 | 36.97 on 07/23/24 | 282.18 on 06/25/24 | 35.55 on 07/02/24 | 16.87 on 06/26/24 |
| High | 420.72 on 07/31/24 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | 20.89 on 09/18/24 |
| 6-Month | |||||
| %Chg | -22.75% since 03/20/24 | -6.40% since 03/20/24 | +12.10% since 03/20/24 | -7.22% since 03/20/24 | +19.15% since 03/20/24 |
| Low | 313.15 on 09/12/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 15.71 on 05/29/24 |
| High | 452.72 on 03/21/24 | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 42.92 on 03/21/24 | 20.89 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,949,603 | 158,004,416 | 47,722,896 | 21,126,638 | 7,737,709 |
| Shares Outstanding, K | 5,619 | 3,923,626 | 144,030 | 530,021 | 372,722 |
| Annual Sales | 1,678,080,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 |
| Annual Net Income | 267,440,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 |
| Last Quarter Sales | 394,460,000 | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | 1,873,700,000 |
| Last Quarter Net Income | 47,650,000 | 3,928,000,000 | 1,231,000,000 | 287,900,000 | 268,100,000 |
| 60-Month Beta | 0.84 | 1.01 | 1.05 | 0.67 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.16 on 08/01/24 | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | 0.71 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/25/24 | 07/24/24 | 10/29/24 |
| Most Recent Dividend | 2.950 on 08/27/24 | 0.310 on 07/03/24 | N/A | 0.370 on 09/09/24 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | 08/27/24 | 10/02/24 | N/A | 09/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 9.55 | 10.83 | 11.66 | 0.00 |