Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | CMCSA | CHTR | RCI | LBTYA |
| Company | Cable One Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 395.90 | 39.01 | 274.13 | 38.96 | 16.51 |
| High | 399.46 | 39.11 | 277.36 | 39.67 | 16.66 |
| Low | 394.72 | 38.57 | 271.33 | 38.94 | 16.48 |
| Last | 393.92 | 39.01 | 273.26 | 39.60 | 16.58 |
| Change | -1.50 | -0.04 | +0.48 | +0.68 | +0.11 |
| % Change | -0.38% | -0.10% | +0.18% | +1.75% | +0.67% |
| Volume | 3,697 | 2,435,879 | 236,383 | 110,265 | 155,429 |
| 20-Day Average Volume | 162,512 | 21,601,191 | 1,304,642 | 992,644 | 1,823,416 |
| Previous Close | 395.42 | 39.05 | 272.78 | 38.92 | 16.47 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 395.05 | 39.08 | 262.97 | 38.31 | 16.52 |
| 20-Day Raw Stochastic | 65.48% | 53.35% | 81.75% | 70.15% | 51.84% |
| 20-Day Relative Strength | 45.91% | 42.40% | 51.17% | 48.30% | 48.42% |
| Weighted Alpha | -43.22 | -8.19 | -26.51 | -18.08 | -4.80 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 72% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 72% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 05/02/24 | +1.49% since 05/02/24 | +5.27% since 05/02/24 | +4.10% since 05/02/24 | +0.09% since 05/02/24 |
| Low | 369.13 on 05/03/24 | 38.36 on 05/08/24 | 264.23 on 05/03/24 | 38.02 on 05/03/24 | 16.39 on 05/08/24 |
| High | 408.42 on 05/03/24 | 39.80 on 05/08/24 | 284.69 on 05/08/24 | 39.49 on 05/09/24 | 17.44 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.02% since 04/09/24 | -3.03% since 04/09/24 | +1.61% since 04/09/24 | -2.19% since 04/09/24 | -4.23% since 04/09/24 |
| Low | 369.13 on 05/03/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 |
| High | 415.08 on 04/22/24 | 41.12 on 04/23/24 | 284.69 on 05/08/24 | 40.48 on 04/24/24 | 17.44 on 05/06/24 |
| 3-Month | |||||
| %Chg | -19.86% since 02/09/24 | -7.46% since 02/09/24 | -5.27% since 02/09/24 | -13.49% since 02/09/24 | -12.76% since 02/09/24 |
| Low | 369.13 on 05/03/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.81 on 04/30/24 |
| High | 513.70 on 02/12/24 | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 46.01 on 02/12/24 | 19.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | -27.43% since 11/09/23 | -4.77% since 11/09/23 | -31.81% since 11/09/23 | -4.56% since 11/09/23 | +5.95% since 11/09/23 |
| Low | 369.13 on 05/03/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 15.32 on 11/13/23 |
| High | 574.76 on 11/20/23 | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 48.19 on 01/24/24 | 20.56 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,905 | 153,217,584 | 39,288,496 | 20,571,828 | 6,218,199 |
| Shares Outstanding, K | 5,619 | 3,923,626 | 144,030 | 528,567 | 377,547 |
| Annual Sales | 1,678,080,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 |
| Annual Net Income | 267,440,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 |
| Last Quarter Sales | 404,310,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 1,945,100,000 |
| Last Quarter Net Income | 47,340,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 510,000,000 |
| 60-Month Beta | 0.80 | 0.99 | 0.97 | 0.63 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.11 on 05/02/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.32 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 2.950 on 02/16/24 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | 02/16/24 | 04/02/24 | N/A | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 9.41 | 8.67 | 11.59 | 0.00 |