Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | CMCSA | CHTR | RCI | LBRDA |
| Company | Cable One Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 369.13 | 38.45 | 264.23 | 38.42 | 52.37 |
| High | 408.42 | 38.84 | 269.77 | 38.58 | 53.04 |
| Low | 369.13 | 38.38 | 264.23 | 38.02 | 52.00 |
| Last | 378.45 | 38.69 | 265.93 | 38.43 | 52.27 |
| Change | -17.53 | +0.33 | +3.93 | +0.52 | +0.64 |
| % Change | -4.43% | +0.86% | +1.50% | +1.37% | +1.24% |
| Volume | 162,600 | 22,278,699 | 865,800 | 805,800 | 109,200 |
| 20-Day Average Volume | 172,160 | 22,649,500 | 1,265,805 | 948,560 | 135,890 |
| Previous Close | 395.98 | 38.36 | 262.00 | 37.91 | 51.63 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 393.80 | 39.36 | 262.26 | 38.46 | 50.17 |
| 20-Day Raw Stochastic | 20.28% | 48.19% | 75.53% | 39.71% | 86.88% |
| 20-Day Relative Strength | 37.11% | 39.86% | 44.28% | 40.39% | 45.59% |
| Weighted Alpha | -48.99 | -9.47 | -32.28 | -21.80 | -41.11 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 04/26/24 | +0.31% since 04/26/24 | +4.45% since 04/26/24 | +1.24% since 04/26/24 | +5.47% since 04/26/24 |
| Low | 369.13 on 05/03/24 | 37.83 on 04/30/24 | 252.93 on 04/30/24 | 37.08 on 05/01/24 | 49.24 on 04/30/24 |
| High | 408.42 on 05/03/24 | 38.95 on 04/29/24 | 269.77 on 05/03/24 | 38.58 on 05/03/24 | 53.04 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.96% since 04/03/24 | -6.84% since 04/03/24 | -3.54% since 04/03/24 | -2.86% since 04/03/24 | -1.80% since 04/03/24 |
| Low | 369.13 on 05/03/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 429.29 on 04/04/24 | 42.01 on 04/04/24 | 281.33 on 04/04/24 | 40.48 on 04/24/24 | 54.24 on 04/04/24 |
| 3-Month | |||||
| %Chg | -25.80% since 02/02/24 | -14.19% since 02/02/24 | -16.69% since 02/02/24 | -18.77% since 02/02/24 | -21.56% since 02/02/24 |
| Low | 369.13 on 05/03/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 515.49 on 02/05/24 | 45.38 on 02/05/24 | 317.38 on 02/05/24 | 46.98 on 02/05/24 | 66.39 on 02/05/24 |
| 6-Month | |||||
| %Chg | -36.49% since 11/03/23 | -10.40% since 11/03/23 | -36.70% since 11/03/23 | -5.74% since 11/03/23 | -39.31% since 11/03/23 |
| Low | 369.13 on 05/03/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 606.37 on 11/07/23 | 47.11 on 02/01/24 | 422.92 on 11/06/23 | 48.19 on 01/24/24 | 86.51 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,126,549 | 153,671,136 | 38,619,684 | 20,312,830 | 7,470,742 |
| Shares Outstanding, K | 5,619 | 3,971,857 | 145,225 | 528,567 | 142,926 |
| Annual Sales | 1,678,080,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 267,440,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 411,820,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 |
| Last Quarter Net Income | 115,290,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 |
| 60-Month Beta | 0.80 | 0.99 | 0.97 | 0.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.11 on 05/02/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 2.950 on 02/16/24 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
| Next Ex-Dividends Date | 02/16/24 | 04/02/24 | N/A | 12/07/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 9.38 | 8.47 | 11.45 | 11.06 |