Carlsberg As ADR (CABGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABGY | BUD | DEO | STZ | ABEV |
| Company | Carlsberg As ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 26.5210 | 59.85 | 137.04 | 254.36 | 2.39 |
| High | 26.6550 | 59.98 | 137.19 | 255.09 | 2.41 |
| Low | 26.4100 | 59.64 | 136.12 | 253.39 | 2.38 |
| Last | 26.6101 | 59.76 | 136.35 | 254.02 | 2.41 |
| Change | -0.2799 | +0.29 | -0.70 | +1.08 | +0.07 |
| % Change | -1.04% | +0.49% | -0.51% | +0.43% | +2.78% |
| Volume | 13,850 | 438,788 | 100,128 | 110,255 | 2,831,755 |
| 20-Day Average Volume | 210,168 | 1,567,882 | 805,076 | 1,378,584 | 11,828,118 |
| Previous Close | 26.8900 | 59.47 | 137.05 | 252.94 | 2.34 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.6450 | 59.35 | 139.89 | 260.52 | 2.34 |
| 20-Day Raw Stochastic | 55.46% | 72.63% | 3.67% | 6.83% | 73.87% |
| 20-Day Relative Strength | 47.78% | 48.24% | 36.70% | 42.19% | 49.55% |
| Weighted Alpha | -15.89 | -5.07 | -25.97 | +10.41 | -18.86 |
| Today's Opinion | 32% Buy | 40% Sell | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 48% Buy | 40% Sell | 88% Sell | 56% Buy | 96% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 32% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 04/25/24 | -0.28% since 04/25/24 | -1.41% since 04/25/24 | -2.97% since 04/25/24 | +4.34% since 04/25/24 |
| Low | 26.4100 on 05/02/24 | 59.24 on 05/01/24 | 136.22 on 05/02/24 | 252.40 on 05/01/24 | 2.31 on 05/01/24 |
| High | 27.5900 on 04/26/24 | 60.78 on 04/30/24 | 140.22 on 04/30/24 | 262.04 on 04/26/24 | 2.41 on 05/02/24 |
| 1-Month | |||||
| %Chg | -3.06% since 04/02/24 | -1.55% since 04/02/24 | -8.53% since 04/02/24 | -5.04% since 04/02/24 | -0.42% since 04/02/24 |
| Low | 25.3900 on 04/17/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 | 2.23 on 04/18/24 |
| High | 27.7400 on 04/04/24 | 60.78 on 04/30/24 | 148.38 on 04/04/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.58% since 02/02/24 | -3.77% since 02/02/24 | -8.54% since 02/02/24 | +1.33% since 02/02/24 | -8.75% since 02/02/24 |
| Low | 25.3900 on 04/17/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 |
| High | 28.1000 on 04/01/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | +10.88% since 11/02/23 | +2.82% since 11/02/23 | -13.59% since 11/02/23 | +6.70% since 11/02/23 | -8.05% since 11/02/23 |
| Low | 23.3200 on 11/10/23 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 28.1000 on 04/01/24 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,467,622 | 103,311,112 | 76,340,416 | 46,427,140 | 36,855,504 |
| Shares Outstanding, K | 686,784 | 1,737,197 | 557,026 | 182,820 | 15,750,217 |
| Annual Sales | 10,684,540,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | -5,922,420,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | N/A | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
| Last Quarter Net Income | N/A | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
| 60-Month Beta | 0.73 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
| Latest Earnings Date | 02/06/24 | 05/08/24 | 08/03/23 | 04/11/24 | 05/08/24 |
| Most Recent Dividend | 0.534 on 03/12/24 | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 03/12/24 | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 0.00 | 21.02 | 12.89 |