China Automotive Sys (CAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAAS | RACE | MBLY | MGA | ALV |
| Company | China Automotive Sys | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.52 | 419.66 | 28.58 | 47.50 | 125.06 |
| High | 3.55 | 420.60 | 28.58 | 47.63 | 125.41 |
| Low | 3.51 | 418.56 | 27.91 | 47.14 | 124.87 |
| Last | 3.54 | 418.58 | 27.97 | 47.35 | 125.51 |
| Change | -0.01 | -3.72 | -0.61 | -0.14 | +0.33 |
| % Change | -0.28% | -0.88% | -2.13% | -0.29% | +0.26% |
| Volume | 6,157 | 34,063 | 252,304 | 97,113 | 14,705 |
| 20-Day Average Volume | 35,324 | 275,362 | 2,500,340 | 2,350,112 | 554,175 |
| Previous Close | 3.55 | 422.30 | 28.58 | 47.49 | 125.18 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 416.57 | 29.01 | 47.79 | 122.36 |
| 20-Day Raw Stochastic | 51.92% | 58.19% | 15.37% | 36.34% | 83.40% |
| 20-Day Relative Strength | 50.89% | 52.36% | 44.47% | 40.95% | 59.75% |
| Weighted Alpha | -20.79 | +43.98 | -28.07 | -13.80 | +48.64 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 32% Buy | 72% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/13/24 | +3.40% since 05/13/24 | +0.11% since 05/13/24 | +0.83% since 05/13/24 | +2.19% since 05/13/24 |
| Low | 3.43 on 05/14/24 | 406.73 on 05/14/24 | 27.91 on 05/20/24 | 46.90 on 05/14/24 | 121.61 on 05/14/24 |
| High | 3.59 on 05/14/24 | 423.84 on 05/17/24 | 29.50 on 05/15/24 | 48.18 on 05/15/24 | 127.21 on 05/16/24 |
| 1-Month | |||||
| %Chg | -3.15% since 04/19/24 | +2.66% since 04/19/24 | -7.28% since 04/19/24 | -2.03% since 04/19/24 | +9.03% since 04/19/24 |
| Low | 3.40 on 05/09/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 115.11 on 04/25/24 |
| High | 3.70 on 04/22/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | +2.76% since 02/20/24 | +7.45% since 02/20/24 | +10.88% since 02/20/24 | -12.75% since 02/20/24 | +13.65% since 02/20/24 |
| Low | 3.17 on 02/23/24 | 393.92 on 02/21/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
| High | 3.85 on 04/11/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | +0.71% since 11/20/23 | +15.16% since 11/20/23 | -32.96% since 11/20/23 | -15.67% since 11/20/23 | +21.81% since 11/20/23 |
| Low | 3.05 on 01/11/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 |
| High | 3.85 on 04/11/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,160 | 78,019,928 | 23,042,052 | 13,642,928 | 10,186,522 |
| Shares Outstanding, K | 30,186 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 576,350,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 37,660,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 159,160,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 10,870,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 2.47 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/14/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/14/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.180 on 06/24/14 | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 06/24/14 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.74 | 53.58 | 86.36 | 8.93 | 14.16 |