Corporacion America Airports Sa (CAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAAP | LUV | RYAAY | DAL | UAL |
Company | Corporacion America Airports Sa | Southwest Airlines Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 16.44 | 26.88 | 137.81 | 47.29 | 52.28 |
High | 16.59 | 27.48 | 140.13 | 49.94 | 53.84 |
Low | 16.26 | 26.00 | 136.29 | 46.87 | 51.32 |
Last | 16.50 | 27.26 | 140.00 | 49.88 | 53.51 |
Change | -0.11 | -2.04 | +1.65 | +1.94 | +0.84 |
% Change | -0.66% | -6.96% | +1.19% | +4.05% | +1.59% |
Volume | 49,100 | 36,945,300 | 478,500 | 12,946,800 | 8,894,300 |
20-Day Average Volume | 143,675 | 9,602,275 | 419,880 | 12,969,695 | 14,877,530 |
Previous Close | 16.61 | 29.30 | 138.35 | 47.94 | 52.67 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.84 | 28.58 | 142.23 | 47.46 | 46.70 |
20-Day Raw Stochastic | 18.08% | 31.74% | 32.81% | 98.66% | 92.04% |
20-Day Relative Strength | 52.98% | 39.38% | 48.95% | 64.95% | 67.18% |
Weighted Alpha | +51.10 | -12.94 | +47.26 | +50.04 | +25.09 |
Today's Opinion | 72% Buy | 40% Sell | 56% Buy | 100% Buy | 88% Buy |
Previous Opinion | 72% Buy | 8% Sell | 56% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 04/18/24 | -6.19% since 04/18/24 | +3.40% since 04/18/24 | +4.24% since 04/18/24 | +4.06% since 04/18/24 |
Low | 16.26 on 04/25/24 | 26.00 on 04/25/24 | 136.29 on 04/25/24 | 46.87 on 04/25/24 | 50.90 on 04/19/24 |
High | 17.24 on 04/23/24 | 29.97 on 04/22/24 | 143.69 on 04/23/24 | 49.94 on 04/25/24 | 54.67 on 04/23/24 |
1-Month | |||||
%Chg | +2.87% since 03/25/24 | -4.38% since 03/25/24 | -3.91% since 03/25/24 | +9.82% since 03/25/24 | +19.20% since 03/25/24 |
Low | 15.94 on 03/27/24 | 26.00 on 04/25/24 | 134.76 on 04/18/24 | 45.44 on 03/26/24 | 40.10 on 04/16/24 |
High | 17.85 on 04/08/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 49.94 on 04/25/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | +5.43% since 01/25/24 | -10.30% since 01/25/24 | +7.70% since 01/25/24 | +24.14% since 01/25/24 | +24.56% since 01/25/24 |
Low | 13.74 on 03/11/24 | 26.00 on 04/25/24 | 128.26 on 01/26/24 | 38.60 on 02/01/24 | 39.71 on 02/06/24 |
High | 17.85 on 04/08/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 49.94 on 04/25/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | +46.54% since 10/25/23 | +15.51% since 10/25/23 | +58.34% since 10/25/23 | +58.80% since 10/25/23 | +53.54% since 10/25/23 |
Low | 10.57 on 11/16/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 30.60 on 10/27/23 | 33.68 on 10/27/23 |
High | 17.85 on 04/08/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 49.94 on 04/25/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,711,085 | 17,528,872 | 31,541,310 | 30,936,258 | 17,318,054 |
Shares Outstanding, K | 163,220 | 598,255 | 227,982 | 645,312 | 328,803 |
Annual Sales | 1,400,040,000 | 26,091,000,000 | 11,221,290,000 | 58,048,000,000 | 53,717,000,000 |
Annual Net Income | 239,510,000 | 465,000,000 | 1,368,190,000 | 4,609,000,000 | 2,618,000,000 |
Last Quarter Sales | 125,720,000 | 6,823,000,000 | 2,906,230,000 | 13,748,000,000 | 12,539,000,000 |
Last Quarter Net Income | 91,560,000 | -252,000,000 | 15,940,000 | 37,000,000 | -124,000,000 |
60-Month Beta | 2.08 | 1.15 | 1.59 | 1.43 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 03/20/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 05/28/24 | 04/25/24 | 05/27/24 | 04/10/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 03/05/24 | 01/18/24 | 02/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.81 | 18.76 | 14.70 | 7.64 | 5.13 |