Calatlantic Group Inc (CAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAA | LEN | DHI | LEN.B | NVR |
Company | Calatlantic Group Inc | Lennar Corp | D.R. Horton | Lennar Corp Cl B | NVR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 53.11 | 158.70 | 148.44 | 146.57 | 7,568.99 |
High | 54.65 | 161.03 | 150.03 | 149.76 | 7,708.04 |
Low | 52.63 | 158.37 | 148.05 | 146.57 | 7,500.50 |
Last | 53.12 | 160.89 | 149.50 | 149.76 | 7,670.90 |
Change | +0.41 | +2.42 | +1.76 | +2.79 | +95.90 |
% Change | +0.78% | +1.53% | +1.19% | +1.90% | +1.27% |
Volume | 17,976,299 | 1,121,300 | 4,055,000 | 24,100 | 16,500 |
20-Day Average Volume | 2,409,800 | 1,796,250 | 2,745,675 | 40,640 | 19,755 |
Previous Close | 52.71 | 158.47 | 147.74 | 146.97 | 7,575.00 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 58.36 | 155.30 | 146.61 | 142.91 | 7,661.62 |
20-Day Raw Stochastic | 20.33% | 84.42% | 66.62% | 93.40% | 49.44% |
20-Day Relative Strength | 40.04% | 53.77% | 50.25% | 56.35% | 50.15% |
Weighted Alpha | +56.90 | +43.19 | +35.36 | +51.15 | +32.61 |
Today's Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | 56% Buy |
Previous Opinion | N/A | 40% Buy | 24% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | N/A | 64% Buy | 64% Buy | 64% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 02/05/18 | +3.66% since 05/02/24 | +2.78% since 05/02/24 | +4.36% since 05/02/24 | +2.57% since 05/02/24 |
Low | 50.19 on 02/06/18 | 157.85 on 05/03/24 | 147.71 on 05/08/24 | 145.84 on 05/03/24 | 7,495.24 on 05/03/24 |
High | 56.84 on 02/07/18 | 163.12 on 05/03/24 | 153.54 on 05/03/24 | 150.71 on 05/03/24 | 7,800.00 on 05/08/24 |
1-Month | |||||
%Chg | -14.25% since 01/12/18 | -3.07% since 04/09/24 | -5.60% since 04/09/24 | -0.60% since 04/09/24 | -3.79% since 04/09/24 |
Low | 50.19 on 02/06/18 | 148.80 on 04/25/24 | 140.00 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
High | 64.60 on 01/22/18 | 163.12 on 05/03/24 | 154.26 on 04/18/24 | 150.71 on 05/03/24 | 7,949.99 on 04/15/24 |
3-Month | |||||
%Chg | +2.21% since 11/10/17 | +5.14% since 02/09/24 | +3.17% since 02/09/24 | +4.64% since 02/09/24 | +2.99% since 02/09/24 |
Low | 50.19 on 02/06/18 | 148.77 on 02/13/24 | 139.70 on 02/20/24 | 136.31 on 04/19/24 | 7,285.05 on 02/13/24 |
High | 64.60 on 01/22/18 | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
6-Month | |||||
%Chg | +51.17% since 08/11/17 | +34.49% since 11/09/23 | +23.88% since 11/09/23 | +35.41% since 11/09/23 | +31.43% since 11/09/23 |
Low | 33.56 on 08/28/17 | 119.14 on 11/10/23 | 120.16 on 11/10/23 | 110.97 on 11/10/23 | 5,857.09 on 11/10/23 |
High | 64.60 on 01/22/18 | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,172,013 | 44,109,176 | 48,652,560 | 40,908,216 | 23,727,930 |
Shares Outstanding, K | 116,190 | 278,344 | 329,312 | 278,344 | 3,132 |
Annual Sales | 6,476,740,000 | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 |
Annual Net Income | 484,730,000 | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 |
Last Quarter Sales | 1,536,000,000 | 7,312,930,000 | 9,107,200,000 | 7,312,930,000 | 2,333,460,000 |
Last Quarter Net Income | 93,350,000 | 719,330,000 | 1,172,100,000 | 719,330,000 | 394,270,000 |
60-Month Beta | 1.45 | 1.55 | 1.66 | 1.54 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 11/08/17 | 2.57 on 03/13/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
Latest Earnings Date | 02/14/18 | 06/12/24 | 04/18/24 | 06/12/24 | 04/23/24 |
Most Recent Dividend | 0.040 on 12/14/17 | 0.500 on 04/23/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
Next Ex-Dividends Date | 12/14/17 | 04/23/24 | 05/01/24 | 04/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.59 | 11.04 | 10.31 | 10.27 | 16.16 |