Calatlantic Group Inc (CAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAA | DHI | LEN | LEN.B | NVR |
Company | Calatlantic Group Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 53.11 | 150.00 | 160.14 | 146.89 | 7,595.53 |
High | 54.65 | 153.54 | 163.12 | 150.71 | 7,684.97 |
Low | 52.63 | 148.90 | 157.85 | 146.53 | 7,495.24 |
Last | 53.12 | 149.27 | 158.30 | 146.62 | 7,542.88 |
Change | +0.41 | +3.81 | +3.09 | +3.11 | +63.87 |
% Change | +0.78% | +2.62% | +1.99% | +2.17% | +0.85% |
Volume | 17,976,299 | 1,177,616 | 837,599 | 16,117 | 7,761 |
20-Day Average Volume | 2,409,800 | 2,583,004 | 1,941,104 | 43,243 | 19,469 |
Previous Close | 52.71 | 145.46 | 155.21 | 143.51 | 7,479.01 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 58.36 | 147.35 | 155.58 | 142.57 | 7,690.53 |
20-Day Raw Stochastic | 20.33% | 47.79% | 51.76% | 71.38% | 23.06% |
20-Day Relative Strength | 40.04% | 50.00% | 51.49% | 54.34% | 45.23% |
Weighted Alpha | +56.90 | +35.80 | +40.41 | +48.26 | +29.23 |
Today's Opinion | N/A | 24% Buy | 56% Buy | 72% Buy | 40% Buy |
Previous Opinion | N/A | 8% Buy | 40% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 02/05/18 | +2.65% since 04/26/24 | +2.61% since 04/26/24 | +3.02% since 04/26/24 | -1.52% since 04/26/24 |
Low | 50.19 on 02/06/18 | 140.99 on 05/01/24 | 150.49 on 05/01/24 | 139.45 on 05/01/24 | 7,398.01 on 05/01/24 |
High | 56.84 on 02/07/18 | 153.52 on 05/03/24 | 163.12 on 05/03/24 | 149.58 on 05/03/24 | 7,705.00 on 04/29/24 |
1-Month | |||||
%Chg | -14.25% since 01/12/18 | -5.48% since 04/03/24 | -4.68% since 04/03/24 | -1.12% since 04/03/24 | -4.85% since 04/03/24 |
Low | 50.19 on 02/06/18 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
High | 64.60 on 01/22/18 | 161.04 on 04/04/24 | 168.99 on 04/04/24 | 151.56 on 04/08/24 | 8,000.00 on 04/04/24 |
3-Month | |||||
%Chg | +2.21% since 11/10/17 | +1.56% since 02/02/24 | +2.79% since 02/02/24 | +3.12% since 02/02/24 | +2.88% since 02/02/24 |
Low | 50.19 on 02/06/18 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,166.90 on 02/05/24 |
High | 64.60 on 01/22/18 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
6-Month | |||||
%Chg | +51.17% since 08/11/17 | +25.50% since 11/03/23 | +32.12% since 11/03/23 | +33.23% since 11/03/23 | +27.84% since 11/03/23 |
Low | 33.56 on 08/28/17 | 116.22 on 11/06/23 | 116.62 on 11/06/23 | 108.29 on 11/06/23 | 5,818.01 on 11/09/23 |
High | 64.60 on 01/22/18 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,172,013 | 47,901,724 | 43,201,776 | 39,945,144 | 23,690,436 |
Shares Outstanding, K | 116,190 | 329,312 | 278,344 | 278,344 | 3,168 |
Annual Sales | 6,476,740,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
Annual Net Income | 484,730,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
Last Quarter Sales | 1,536,000,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
Last Quarter Net Income | 93,350,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
60-Month Beta | 1.45 | 1.66 | 1.55 | 1.54 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 11/08/17 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
Latest Earnings Date | 02/14/18 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
Most Recent Dividend | 0.040 on 12/14/17 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
Next Ex-Dividends Date | 12/14/17 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.59 | 9.70 | 10.45 | 9.71 | 15.54 |