Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C | JPM | WFC | BAC | USB |
| Company | Citigroup Inc | JP Morgan Chase & Company | Wells Fargo & Company | Bank of America Corp | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.07 | 210.00 | 55.20 | 40.21 | 46.16 |
| High | 61.07 | 210.00 | 55.20 | 40.21 | 46.16 |
| Low | 61.07 | 210.00 | 55.20 | 40.21 | 46.16 |
| Last | 61.07 | 210.00 | 55.20 | 40.21 | 46.16 |
| Change | +1.17 | +2.47 | +0.94 | +0.59 | +0.98 |
| % Change | +1.95% | +1.19% | +1.73% | +1.49% | +2.17% |
| Volume | 35,139 | 46,025 | 37,820 | 175,508 | 10,857 |
| 20-Day Average Volume | 11,396,412 | 8,561,746 | 16,954,326 | 37,670,047 | 7,466,183 |
| Previous Close | 59.90 | 207.53 | 54.26 | 39.62 | 45.18 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.14 | 214.37 | 55.51 | 39.66 | 45.38 |
| 20-Day Raw Stochastic | 75.00% | 37.76% | 56.72% | 74.90% | 69.90% |
| 20-Day Relative Strength | 52.12% | 49.12% | 48.62% | 53.96% | 59.29% |
| Weighted Alpha | +39.25 | +39.69 | +25.04 | +40.50 | +36.02 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 8% Sell | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 09/12/24 | +1.65% since 09/12/24 | +7.04% since 09/12/24 | +3.69% since 09/12/24 | +5.27% since 09/12/24 |
| Low | 57.43 on 09/13/24 | 203.02 on 09/13/24 | 51.75 on 09/13/24 | 38.44 on 09/13/24 | 44.11 on 09/13/24 |
| High | 61.07 on 09/19/24 | 211.34 on 09/18/24 | 55.20 on 09/19/24 | 40.21 on 09/19/24 | 46.16 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.55% since 08/19/24 | -2.53% since 08/19/24 | -2.21% since 08/19/24 | +1.37% since 08/19/24 | +5.73% since 08/19/24 |
| Low | 56.18 on 09/11/24 | 200.61 on 09/10/24 | 50.22 on 09/12/24 | 38.01 on 09/11/24 | 43.28 on 08/21/24 |
| High | 62.70 on 08/30/24 | 225.48 on 08/30/24 | 59.00 on 09/04/24 | 40.95 on 09/04/24 | 47.31 on 09/03/24 |
| 3-Month | |||||
| %Chg | +0.48% since 06/18/24 | +6.60% since 06/18/24 | -6.52% since 06/18/24 | +0.56% since 06/18/24 | +17.49% since 06/18/24 |
| Low | 53.51 on 08/05/24 | 190.90 on 08/05/24 | 50.15 on 08/05/24 | 35.14 on 08/05/24 | 38.72 on 06/21/24 |
| High | 67.81 on 07/17/24 | 225.48 on 08/30/24 | 61.18 on 07/02/24 | 44.44 on 07/17/24 | 47.31 on 09/03/24 |
| 6-Month | |||||
| %Chg | +3.75% since 03/19/24 | +8.36% since 03/19/24 | -3.17% since 03/19/24 | +11.61% since 03/19/24 | +9.33% since 03/19/24 |
| Low | 53.51 on 08/05/24 | 179.20 on 04/17/24 | 50.15 on 08/05/24 | 34.15 on 04/16/24 | 37.81 on 06/11/24 |
| High | 67.81 on 07/17/24 | 225.48 on 08/30/24 | 62.55 on 05/15/24 | 44.44 on 07/17/24 | 47.31 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,255,664 | 595,957,248 | 189,167,440 | 309,843,104 | 70,501,584 |
| Shares Outstanding, K | 1,907,440 | 2,871,668 | 3,486,315 | 7,820,371 | 1,560,460 |
| Annual Sales | 156,820,000,000 | 239,425,000,000 | 115,340,000,000 | 171,912,000,000 | 40,624,000,000 |
| Annual Net Income | 9,228,000,000 | 49,552,000,000 | 19,142,000,000 | 26,515,000,000 | 5,429,000,000 |
| Last Quarter Sales | 42,633,000,000 | 75,967,000,000 | 31,650,000,000 | 48,529,000,000 | 10,800,000,000 |
| Last Quarter Net Income | 3,217,000,000 | 18,149,000,000 | 4,910,000,000 | 6,897,000,000 | 1,603,000,000 |
| 60-Month Beta | 1.45 | 1.12 | 1.16 | 1.33 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 07/12/24 | 4.40 on 07/12/24 | 1.33 on 07/12/24 | 0.83 on 07/16/24 | 0.98 on 07/17/24 |
| Latest Earnings Date | 10/15/24 | 10/11/24 | 10/11/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.560 on 08/05/24 | 1.150 on 07/05/24 | 0.400 on 08/09/24 | 0.260 on 09/06/24 | 0.490 on 06/28/24 |
| Next Ex-Dividends Date | 08/05/24 | 07/05/24 | 08/09/24 | 09/06/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 12.07 | 10.34 | 12.13 | 11.40 |