Citigroup Inc (C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | C | JPM | BAC | WFC | TFC |
| Company | Citigroup Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Truist Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.51 | 193.57 | 37.93 | 59.78 | 37.93 |
| High | 63.22 | 194.87 | 38.31 | 60.43 | 38.55 |
| Low | 61.51 | 193.06 | 37.78 | 59.38 | 37.88 |
| Last | 62.66 | 193.49 | 37.83 | 59.91 | 38.17 |
| Change | +0.87 | +0.12 | -0.08 | -0.02 | +0.20 |
| % Change | +1.41% | +0.06% | -0.21% | -0.03% | +0.53% |
| Volume | 16,359,583 | 6,411,957 | 28,659,652 | 18,776,906 | 4,650,840 |
| 20-Day Average Volume | 15,808,279 | 10,560,593 | 42,386,777 | 19,016,846 | 8,726,731 |
| Previous Close | 61.79 | 193.37 | 37.91 | 59.93 | 37.97 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.81 | 191.54 | 36.95 | 58.19 | 37.60 |
| 20-Day Raw Stochastic | 82.68% | 65.73% | 84.70% | 71.18% | 74.40% |
| 20-Day Relative Strength | 60.68% | 55.96% | 58.60% | 63.47% | 55.00% |
| Weighted Alpha | +44.18 | +42.99 | +36.19 | +57.62 | +23.11 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 04/19/24 | +4.14% since 04/19/24 | +2.33% since 04/19/24 | -0.73% since 04/19/24 | +3.72% since 04/19/24 |
| Low | 59.20 on 04/22/24 | 185.98 on 04/22/24 | 36.87 on 04/22/24 | 59.38 on 04/26/24 | 35.84 on 04/22/24 |
| High | 63.22 on 04/26/24 | 194.87 on 04/26/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 39.21 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.62% since 03/26/24 | -1.14% since 03/26/24 | +2.00% since 03/26/24 | +5.70% since 03/26/24 | +1.52% since 03/26/24 |
| Low | 56.74 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 35.09 on 04/17/24 |
| High | 63.90 on 04/01/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 39.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | +16.75% since 01/26/24 | +12.31% since 01/26/24 | +13.16% since 01/26/24 | +19.06% since 01/26/24 | +0.87% since 01/26/24 |
| Low | 52.24 on 02/13/24 | 171.30 on 01/29/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 34.23 on 02/13/24 |
| High | 63.90 on 04/01/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 39.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | +59.28% since 10/26/23 | +37.46% since 10/26/23 | +44.83% since 10/26/23 | +51.10% since 10/26/23 | +33.88% since 10/26/23 |
| Low | 38.17 on 10/27/23 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.62 on 10/27/23 | 27.38 on 10/27/23 |
| High | 63.90 on 04/01/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 39.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,345,032 | 555,376,256 | 299,134,112 | 212,176,416 | 50,674,420 |
| Shares Outstanding, K | 1,915,278 | 2,872,091 | 7,890,639 | 3,540,404 | 1,334,591 |
| Annual Sales | 156,820,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 33,246,000,000 |
| Annual Net Income | 9,228,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | -1,091,000,000 |
| Last Quarter Sales | 43,820,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 8,421,000,000 |
| Last Quarter Net Income | 3,371,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | -5,090,000,000 |
| 60-Month Beta | 1.52 | 1.15 | 1.39 | 1.19 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/12/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 0.90 on 04/22/24 |
| Latest Earnings Date | 04/12/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/22/24 |
| Most Recent Dividend | 0.530 on 02/02/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.520 on 02/08/24 |
| Next Ex-Dividends Date | 05/03/24 | 04/04/24 | 02/29/24 | 02/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 11.16 | 11.58 | 11.68 | 11.08 |