Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bunzl Plc ADR (BZLFY)

Bunzl Plc ADR (BZLFY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 36.5800 290.09 229.00 12.80 200.51
High 37.4700 292.37 231.12 12.88 201.04
Low 36.5800 288.19 226.18 12.63 198.94
Last 36.9800 291.27 229.32 12.71 200.49
Change +0.6300 +2.31 -3.42 +0.01 +1.42
% Change +1.73% +0.80% -1.47% +0.08% +0.71%
Volume 16,200 2,076,200 3,908,500 37,779,200 1,570,700
20-Day Average Volume 22,440 2,203,790 4,321,465 54,998,559 2,358,715
Previous Close 36.3500 288.96 232.74 12.70 199.07
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.2285 277.97 224.00 12.93 199.20
20-Day Raw Stochastic 88.99% 95.89% 73.82% 49.17% 72.55%
20-Day Relative Strength 68.72% 71.61% 54.69% 45.93% 51.94%
Weighted Alpha +27.92 +47.65 +45.56 +86.53 +29.96
Today's Opinion 100% Buy 100% Buy 100% Buy 8% Sell 80% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 8% Sell 64% Buy
Last Month's Opinion 56% Buy 88% Buy 24% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +2.84% since 07/16/21 +2.28% since 07/16/21 -0.44% since 07/16/21 +1.27% since 07/16/21 +0.56% since 07/16/21
Low 35.2801 on 07/20/21 273.06 on 07/21/21 220.01 on 07/19/21 11.82 on 07/19/21 195.11 on 07/19/21
High 37.4700 on 07/23/21 292.37 on 07/23/21 234.25 on 07/22/21 13.11 on 07/21/21 202.88 on 07/21/21
1-Month  
%Chg +10.85% since 06/23/21 +8.42% since 06/23/21 +6.83% since 06/23/21 -1.85% since 06/23/21 +4.23% since 06/23/21
Low 33.0200 on 06/30/21 265.13 on 06/24/21 214.65 on 06/24/21 11.82 on 07/19/21 191.63 on 06/24/21
High 37.4700 on 07/23/21 292.37 on 07/23/21 234.25 on 07/22/21 13.63 on 07/01/21 203.21 on 07/16/21
3-Month  
%Chg +6.86% since 04/23/21 +12.12% since 04/23/21 +2.15% since 04/23/21 -6.20% since 04/23/21 -0.85% since 04/23/21
Low 31.4059 on 05/13/21 238.32 on 06/03/21 211.96 on 06/18/21 11.82 on 07/19/21 188.63 on 04/27/21
High 37.4700 on 07/23/21 292.37 on 07/23/21 234.25 on 07/22/21 14.40 on 05/27/21 208.95 on 05/10/21
6-Month  
%Chg +9.81% since 01/22/21 +22.36% since 01/22/21 +13.38% since 01/22/21 +14.40% since 01/22/21 +18.61% since 01/22/21
Low 30.0000 on 03/08/21 211.22 on 03/10/21 194.55 on 01/29/21 10.64 on 02/01/21 168.23 on 01/25/21
High 37.4700 on 07/23/21 292.37 on 07/23/21 234.25 on 07/22/21 14.41 on 03/09/21 208.95 on 05/10/21
Key Statistics  
Market Capitalization, $K 12,471,838 207,756,768 159,275,584 111,576,544 116,219,040
Shares Outstanding, K 337,259 713,279 694,556 8,778,642 579,675
Annual Sales 12,982,650,000 22,284,000,000 32,637,000,000 79,619,000,000 32,184,000,000
Annual Net Income 552,120,000 3,646,000,000 4,779,000,000 5,704,000,000 5,384,000,000
Last Quarter Sales N/A 6,858,000,000 8,454,000,000 17,118,000,000 8,851,000,000
Last Quarter Net Income N/A 1,702,000,000 1,427,000,000 -2,803,000,000 1,624,000,000
60-Month Beta 0.78 0.69 1.15 1.06 0.96
Per-Share Information  
Most Recent Earnings N/A 2.46 on 07/22/21 2.02 on 07/23/21 0.03 on 04/27/21 2.77 on 04/27/21
Latest Earnings Date 03/01/21 07/22/21 07/23/21 07/27/21 07/27/21
Most Recent Dividend 0.493 on 05/20/21 0.210 on 06/24/21 0.930 on 05/13/21 0.010 on 06/25/21 1.480 on 05/20/21
Next Ex-Dividends Date 05/20/21 06/24/21 05/13/21 06/25/21 05/20/21
Ratios  
Price/Earnings ttm 0.00 32.91 34.18 635.00 21.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar