Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | FWONK | PARAA | EDR |
| Company | Buzzfeed Inc | Walt Disney Company | Liberty Media Formula One Sr C | Paramount Global Cl A | Endeavor Group Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.84 | 93.20 | 78.74 | 21.77 | 27.70 |
| High | 2.84 | 93.98 | 79.29 | 21.99 | 28.02 |
| Low | 2.72 | 92.82 | 76.98 | 21.77 | 27.65 |
| Last | 2.77 | 93.56 | 77.69 | 22.39 | 28.01 |
| Change | -0.09 | +0.11 | -1.34 | +0.51 | +0.30 |
| % Change | -3.15% | +0.12% | -1.70% | +2.33% | +1.08% |
| Volume | 225,843 | 6,792,115 | 343,998 | 26,992 | 3,910,004 |
| 20-Day Average Volume | 393,782 | 8,007,398 | 1,010,875 | 55,043 | 3,759,482 |
| Previous Close | 2.86 | 93.45 | 79.03 | 21.88 | 27.71 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 90.39 | 76.93 | 22.16 | 27.55 |
| 20-Day Raw Stochastic | 70.80% | 77.53% | 50.32% | 6.64% | 96.85% |
| 20-Day Relative Strength | 54.56% | 56.39% | 51.53% | 46.85% | 72.19% |
| Weighted Alpha | +54.35 | +6.61 | +23.12 | +24.17 | +27.94 |
| Today's Opinion | 88% Buy | 56% Sell | 64% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 80% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 96% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 09/13/24 | +3.08% since 09/13/24 | +2.53% since 09/13/24 | -0.59% since 09/13/24 | +1.41% since 09/13/24 |
| Low | 2.68 on 09/18/24 | 90.95 on 09/16/24 | 75.37 on 09/16/24 | 21.72 on 09/17/24 | 27.53 on 09/16/24 |
| High | 2.88 on 09/19/24 | 95.29 on 09/19/24 | 80.06 on 09/19/24 | 22.14 on 09/19/24 | 28.01 on 09/20/24 |
| 1-Month | |||||
| %Chg | -5.15% since 08/20/24 | +4.01% since 08/20/24 | -3.17% since 08/20/24 | -4.34% since 08/20/24 | +1.82% since 08/20/24 |
| Low | 2.28 on 09/06/24 | 86.59 on 09/11/24 | 74.50 on 09/11/24 | 21.64 on 09/12/24 | 27.38 on 09/05/24 |
| High | 3.01 on 08/21/24 | 95.29 on 09/19/24 | 80.06 on 09/19/24 | 24.50 on 08/23/24 | 28.01 on 09/20/24 |
| 3-Month | |||||
| %Chg | +27.78% since 06/20/24 | -8.35% since 06/20/24 | +6.80% since 06/20/24 | +23.61% since 06/20/24 | +4.91% since 06/20/24 |
| Low | 2.07 on 08/08/24 | 83.91 on 08/08/24 | 70.31 on 07/02/24 | 16.59 on 06/21/24 | 26.69 on 06/21/24 |
| High | 3.59 on 07/16/24 | 103.68 on 06/25/24 | 82.23 on 07/30/24 | 24.50 on 08/23/24 | 28.01 on 09/20/24 |
| 6-Month | |||||
| %Chg | +78.16% since 03/20/24 | -19.86% since 03/20/24 | +13.64% since 03/20/24 | -8.89% since 03/20/24 | +9.89% since 03/20/24 |
| Low | 1.26 on 05/02/24 | 83.91 on 08/08/24 | 64.37 on 04/02/24 | 16.59 on 06/21/24 | 25.07 on 04/02/24 |
| High | 4.56 on 05/22/24 | 123.74 on 03/28/24 | 82.23 on 07/30/24 | 26.34 on 05/02/24 | 28.01 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,702 | 170,363,360 | 18,574,658 | 14,276,371 | 19,199,372 |
| Shares Outstanding, K | 36,609 | 1,823,043 | 235,033 | 652,485 | 692,868 |
| Annual Sales | 252,680,000 | 88,898,000,000 | 12,164,000,000 | 29,652,000,000 | 5,960,160,000 |
| Annual Net Income | -88,580,000 | 2,354,000,000 | 1,815,000,000 | -608,000,000 | 356,520,000 |
| Last Quarter Sales | 46,930,000 | 23,155,000,000 | 988,000,000 | 6,813,000,000 | 1,751,270,000 |
| Last Quarter Net Income | -7,490,000 | 2,621,000,000 | 24,000,000 | -5,413,000,000 | -214,520,000 |
| 60-Month Beta | 3.35 | 1.40 | N/A | 1.66 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/12/24 | 1.39 on 08/07/24 | 0.10 on 08/08/24 | 0.54 on 08/08/24 | 0.54 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/01/24 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | N/A | 0.050 on 09/16/24 | 0.060 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 09/16/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 73.01 | 14.63 | 18.30 |