Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | FWONK | PARAA | EDR |
| Company | Buzzfeed Inc | Walt Disney Company | Liberty Media Formula One Sr C | Paramount Global Cl A | Endeavor Group Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.20 | 106.92 | 70.77 | 23.05 | 26.46 |
| High | 2.32 | 107.02 | 71.42 | 23.23 | 26.46 |
| Low | 2.15 | 105.65 | 70.55 | 22.83 | 26.40 |
| Last | 2.19 | 105.85 | 71.42 | 23.12 | 26.41 |
| Change | +0.04 | +0.05 | +0.27 | +0.20 | unch |
| % Change | +1.86% | +0.05% | +0.38% | +0.87% | -0.02% |
| Volume | 84,517 | 2,491,114 | 15,947 | 5,031 | 272,308 |
| 20-Day Average Volume | 353,716 | 10,890,626 | 1,038,481 | 74,790 | 3,425,629 |
| Previous Close | 2.15 | 105.80 | 71.15 | 22.92 | 26.41 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.65 | 111.45 | 69.61 | 22.41 | 26.43 |
| 20-Day Raw Stochastic | 81.40% | 13.75% | 41.59% | 42.87% | 44.44% |
| 20-Day Relative Strength | 73.27% | 39.26% | 56.50% | 52.23% | 58.75% |
| Weighted Alpha | -18.32 | +17.87 | -0.50 | +28.09 | +9.18 |
| Today's Opinion | 88% Buy | 24% Buy | N/A | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 24% Buy | N/A | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.24% since 05/03/24 | -6.77% since 05/03/24 | +0.26% since 05/03/24 | +2.65% since 05/03/24 | -0.34% since 05/03/24 |
| Low | 1.50 on 05/06/24 | 104.21 on 05/07/24 | 70.00 on 05/06/24 | 22.50 on 05/06/24 | 26.39 on 05/09/24 |
| High | 2.47 on 05/09/24 | 116.94 on 05/06/24 | 76.25 on 05/08/24 | 24.35 on 05/06/24 | 26.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | +30.52% since 04/10/24 | -9.58% since 04/10/24 | +5.68% since 04/10/24 | +0.68% since 04/10/24 | +0.08% since 04/10/24 |
| Low | 1.26 on 05/02/24 | 104.21 on 05/07/24 | 66.36 on 04/12/24 | 20.52 on 04/18/24 | 26.29 on 04/16/24 |
| High | 2.47 on 05/09/24 | 118.28 on 04/11/24 | 76.25 on 05/08/24 | 26.34 on 05/02/24 | 26.56 on 05/02/24 |
| 3-Month | |||||
| %Chg | +200.62% since 02/09/24 | -2.24% since 02/09/24 | +6.19% since 02/09/24 | +10.92% since 02/09/24 | +9.31% since 02/09/24 |
| Low | 0.67 on 02/13/24 | 104.21 on 05/07/24 | 64.37 on 04/02/24 | 19.52 on 03/06/24 | 23.14 on 02/27/24 |
| High | 2.47 on 05/09/24 | 123.74 on 03/28/24 | 76.25 on 05/08/24 | 26.34 on 05/02/24 | 26.63 on 04/08/24 |
| 6-Month | |||||
| %Chg | +86.77% since 11/10/23 | +20.04% since 11/10/23 | +4.24% since 11/10/23 | +46.78% since 11/10/23 | +8.64% since 11/10/23 |
| Low | 0.64 on 02/02/24 | 87.41 on 11/13/23 | 61.23 on 12/06/23 | 15.55 on 11/13/23 | 22.64 on 12/12/23 |
| High | 2.47 on 05/09/24 | 123.74 on 03/28/24 | 76.25 on 05/08/24 | 26.34 on 05/02/24 | 26.63 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,361 | 192,877,952 | 14,816,774 | 14,954,956 | 18,288,292 |
| Shares Outstanding, K | 36,447 | 1,823,043 | 208,247 | 652,485 | 692,476 |
| Annual Sales | 252,680,000 | 88,898,000,000 | 12,164,000,000 | 29,652,000,000 | 5,960,160,000 |
| Annual Net Income | -88,580,000 | 2,354,000,000 | 1,815,000,000 | -608,000,000 | 356,520,000 |
| Last Quarter Sales | 34,320,000 | 23,549,000,000 | 587,000,000 | 7,685,000,000 | 1,582,710,000 |
| Last Quarter Net Income | -11,020,000 | 1,911,000,000 | 77,000,000 | -554,000,000 | 14,520,000 |
| 60-Month Beta | 3.10 | 1.40 | N/A | 1.66 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/25/24 | 1.21 on 05/07/24 | 0.25 on 02/28/24 | 0.62 on 04/29/24 | -0.46 on 05/09/24 |
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/08/24 | 04/29/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | N/A | 0.050 on 03/14/24 | 0.060 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/17/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.64 | 52.61 | 22.19 | 220.58 |