Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | EDR | PARAA | FWONK |
| Company | Buzzfeed Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3880 | 113.04 | 26.48 | 22.42 | 69.10 |
| High | 0.3999 | 113.88 | 26.53 | 22.69 | 69.86 |
| Low | 0.3867 | 110.34 | 26.42 | 21.27 | 68.96 |
| Last | 0.3867 | 111.86 | 26.45 | 21.50 | 69.93 |
| Change | +0.0015 | -0.87 | -0.05 | -0.87 | +0.50 |
| % Change | +0.39% | -0.77% | -0.19% | -3.89% | +0.72% |
| Volume | 224,663 | 3,792,540 | 1,485,269 | 92,981 | 434,894 |
| 20-Day Average Volume | 814,323 | 9,114,134 | 8,581,650 | 63,396 | 913,366 |
| Previous Close | 0.3867 | 112.73 | 26.50 | 22.37 | 69.43 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4025 | 115.15 | 26.38 | 22.32 | 68.11 |
| 20-Day Raw Stochastic | 33.54% | 12.83% | 88.14% | 26.50% | 96.33% |
| 20-Day Relative Strength | 52.21% | 46.80% | 60.53% | 48.41% | 55.68% |
| Weighted Alpha | -45.13 | +20.42 | +6.05 | +7.31 | -2.70 |
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | 72% Buy | N/A |
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/22/24 | +0.06% since 04/22/24 | +0.09% since 04/22/24 | -4.59% since 04/22/24 | +1.09% since 04/22/24 |
| Low | 0.3711 on 04/25/24 | 110.34 on 04/29/24 | 26.33 on 04/24/24 | 21.27 on 04/29/24 | 68.18 on 04/25/24 |
| High | 0.4130 on 04/24/24 | 114.24 on 04/23/24 | 26.53 on 04/26/24 | 23.33 on 04/26/24 | 69.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | -16.44% since 03/28/24 | -8.42% since 03/28/24 | +2.78% since 03/28/24 | -1.27% since 03/28/24 | +6.13% since 03/28/24 |
| Low | 0.3410 on 04/17/24 | 110.34 on 04/29/24 | 25.07 on 04/02/24 | 20.52 on 04/18/24 | 64.37 on 04/02/24 |
| High | 0.4988 on 04/01/24 | 123.69 on 04/03/24 | 26.63 on 04/08/24 | 24.42 on 04/09/24 | 69.82 on 04/29/24 |
| 3-Month | |||||
| %Chg | +108.27% since 01/29/24 | +14.94% since 01/29/24 | +4.40% since 01/29/24 | +10.87% since 01/29/24 | +2.38% since 01/29/24 |
| Low | 0.1608 on 02/02/24 | 95.81 on 01/31/24 | 23.14 on 02/27/24 | 19.17 on 01/30/24 | 64.37 on 04/02/24 |
| High | 0.4988 on 04/01/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 25.12 on 02/01/24 | 73.90 on 03/04/24 |
| 6-Month | |||||
| %Chg | +31.77% since 10/27/23 | +41.25% since 10/27/23 | +15.73% since 10/27/23 | +60.25% since 10/27/23 | +8.17% since 10/27/23 |
| Low | 0.1608 on 02/02/24 | 79.53 on 10/30/23 | 22.59 on 11/01/23 | 13.40 on 11/01/23 | 61.23 on 12/06/23 |
| High | 0.4988 on 04/01/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 25.12 on 02/01/24 | 73.90 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,377 | 206,783,920 | 18,350,614 | 14,596,090 | 14,458,589 |
| Shares Outstanding, K | 145,789 | 1,834,329 | 692,476 | 652,485 | 208,247 |
| Annual Sales | 252,680,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | -88,580,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 34,320,000 | 23,549,000,000 | 1,582,710,000 | 7,638,000,000 | 1,230,000,000 |
| Last Quarter Net Income | -11,020,000 | 1,911,000,000 | 14,520,000 | 514,000,000 | 60,000,000 |
| 60-Month Beta | 3.09 | 1.42 | 0.82 | 1.67 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/25/24 | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.04 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.19 | 220.25 | 42.21 | 0.00 |