Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | EDR | PARAA | FWONA |
| Company | Buzzfeed Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.84 | 93.20 | 27.70 | 21.77 | 72.29 |
| High | 2.84 | 94.01 | 28.10 | 22.43 | 73.29 |
| Low | 2.72 | 92.82 | 27.65 | 21.77 | 71.25 |
| Last | 2.74 | 93.75 | 28.08 | 22.24 | 71.57 |
| Change | -0.12 | +0.30 | +0.37 | +0.36 | -1.23 |
| % Change | -4.20% | +0.32% | +1.34% | +1.65% | -1.69% |
| Volume | 387,900 | 19,251,500 | 5,395,200 | 196,500 | 211,800 |
| 20-Day Average Volume | 402,145 | 8,647,035 | 3,840,345 | 63,605 | 132,585 |
| Previous Close | 2.86 | 93.45 | 27.71 | 21.88 | 72.80 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 90.41 | 27.56 | 22.18 | 70.42 |
| 20-Day Raw Stochastic | 67.88% | 82.30% | 97.24% | 20.98% | 53.57% |
| 20-Day Relative Strength | 53.90% | 57.57% | 74.11% | 51.28% | 54.88% |
| Weighted Alpha | +52.82 | +7.26 | +28.50 | +27.40 | +27.84 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 09/13/24 | +3.53% since 09/13/24 | +1.74% since 09/13/24 | +1.28% since 09/13/24 | +2.20% since 09/13/24 |
| Low | 2.68 on 09/18/24 | 90.95 on 09/16/24 | 27.53 on 09/16/24 | 21.72 on 09/17/24 | 70.22 on 09/16/24 |
| High | 2.88 on 09/19/24 | 95.29 on 09/19/24 | 28.10 on 09/20/24 | 22.43 on 09/20/24 | 74.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.84% since 08/20/24 | +4.47% since 08/20/24 | +2.15% since 08/20/24 | -2.54% since 08/20/24 | -0.95% since 08/20/24 |
| Low | 2.28 on 09/06/24 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 21.64 on 09/12/24 | 68.57 on 09/06/24 |
| High | 3.01 on 08/21/24 | 95.29 on 09/19/24 | 28.10 on 09/20/24 | 24.50 on 08/23/24 | 74.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +26.85% since 06/20/24 | -7.94% since 06/20/24 | +5.25% since 06/20/24 | +25.93% since 06/20/24 | +9.15% since 06/20/24 |
| Low | 2.07 on 08/08/24 | 83.91 on 08/08/24 | 26.69 on 06/21/24 | 16.59 on 06/21/24 | 63.01 on 07/02/24 |
| High | 3.59 on 07/16/24 | 103.68 on 06/25/24 | 28.10 on 09/20/24 | 24.50 on 08/23/24 | 75.50 on 07/26/24 |
| 6-Month | |||||
| %Chg | +76.87% since 03/20/24 | -19.50% since 03/20/24 | +10.25% since 03/20/24 | -7.18% since 03/20/24 | +19.32% since 03/20/24 |
| Low | 1.26 on 05/02/24 | 83.91 on 08/08/24 | 25.07 on 04/02/24 | 16.59 on 06/21/24 | 57.43 on 04/02/24 |
| High | 4.56 on 05/22/24 | 123.74 on 03/28/24 | 28.10 on 09/20/24 | 26.34 on 05/02/24 | 75.50 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,702 | 170,363,360 | 19,199,372 | 14,276,371 | 17,110,404 |
| Shares Outstanding, K | 36,609 | 1,823,043 | 692,868 | 652,485 | 235,033 |
| Annual Sales | 252,680,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | -88,580,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 46,930,000 | 23,155,000,000 | 1,751,270,000 | 6,813,000,000 | 988,000,000 |
| Last Quarter Net Income | -7,490,000 | 2,621,000,000 | -214,520,000 | -5,413,000,000 | 24,000,000 |
| 60-Month Beta | 3.35 | 1.40 | 0.77 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/12/24 | 1.39 on 08/07/24 | 0.54 on 08/08/24 | 0.54 on 08/08/24 | 0.10 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/13/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 09/16/24 | 0.050 on 09/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 09/16/24 | 09/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 18.30 | 14.63 | 67.58 |