Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | EDR | FWONK | FWONA |
| Company | Buzzfeed Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3949 | 111.29 | 26.41 | 70.01 | 62.41 |
| High | 0.3959 | 111.99 | 26.48 | 71.05 | 63.20 |
| Low | 0.3850 | 110.21 | 26.39 | 69.50 | 62.13 |
| Last | 0.3901 | 110.48 | 26.41 | 70.33 | 63.01 |
| Change | +0.0053 | -0.62 | unch | +0.36 | +0.74 |
| % Change | +1.38% | -0.56% | unch | +0.51% | +1.19% |
| Volume | 592,000 | 6,346,100 | 2,371,400 | 895,600 | 71,100 |
| 20-Day Average Volume | 809,015 | 8,127,535 | 4,524,890 | 904,880 | 84,555 |
| Previous Close | 0.3848 | 111.10 | 26.41 | 69.97 | 62.27 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3948 | 114.14 | 26.42 | 68.47 | 60.99 |
| 20-Day Raw Stochastic | 44.68% | 2.71% | 54.17% | 84.63% | 95.52% |
| 20-Day Relative Strength | 52.22% | 43.26% | 59.82% | 58.10% | 58.25% |
| Weighted Alpha | -45.17 | +18.08 | +5.86 | -1.33 | -1.09 |
| Today's Opinion | 64% Buy | 56% Buy | 88% Buy | N/A | N/A |
| Previous Opinion | 64% Buy | 56% Buy | 96% Buy | N/A | N/A |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/24/24 | -3.02% since 04/24/24 | -0.11% since 04/24/24 | +1.71% since 04/24/24 | +2.14% since 04/24/24 |
| Low | 0.3711 on 04/25/24 | 110.21 on 05/01/24 | 26.34 on 04/25/24 | 68.18 on 04/25/24 | 60.59 on 04/25/24 |
| High | 0.4100 on 04/26/24 | 113.88 on 04/29/24 | 26.53 on 04/29/24 | 71.05 on 05/01/24 | 63.20 on 05/01/24 |
| 1-Month | |||||
| %Chg | -16.56% since 04/01/24 | -9.09% since 04/01/24 | +4.43% since 04/01/24 | +7.31% since 04/01/24 | +7.53% since 04/01/24 |
| Low | 0.3410 on 04/17/24 | 110.21 on 05/01/24 | 25.07 on 04/02/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
| High | 0.4880 on 04/02/24 | 123.69 on 04/03/24 | 26.63 on 04/08/24 | 71.05 on 05/01/24 | 63.20 on 05/01/24 |
| 3-Month | |||||
| %Chg | +115.05% since 02/01/24 | +13.83% since 02/01/24 | +6.11% since 02/01/24 | +4.04% since 02/01/24 | +3.08% since 02/01/24 |
| Low | 0.1608 on 02/02/24 | 95.82 on 02/02/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
| High | 0.4988 on 04/01/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
| 6-Month | |||||
| %Chg | +27.48% since 11/01/23 | +36.28% since 11/01/23 | +12.53% since 11/01/23 | +8.35% since 11/01/23 | +9.13% since 11/01/23 |
| Low | 0.1608 on 02/02/24 | 81.82 on 11/02/23 | 22.64 on 12/12/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 |
| High | 0.4988 on 04/01/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,100 | 203,793,936 | 18,288,292 | 14,571,042 | 14,612,715 |
| Shares Outstanding, K | 145,789 | 1,834,329 | 692,476 | 208,247 | 234,667 |
| Annual Sales | 252,680,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -88,580,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 34,320,000 | 23,549,000,000 | 1,582,710,000 | 1,230,000,000 | 1,230,000,000 |
| Last Quarter Net Income | -11,020,000 | 1,911,000,000 | 14,520,000 | 60,000,000 | 60,000,000 |
| 60-Month Beta | 3.09 | 1.42 | 0.82 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/25/24 | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.02 | 220.42 | 0.00 | 0.00 |