Buzzfeed Inc (BZFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZFD | DIS | EDR | FWONA | FWONK |
| Company | Buzzfeed Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3912 | 111.43 | 26.45 | 63.28 | 70.85 |
| High | 0.4000 | 112.87 | 26.56 | 63.33 | 71.13 |
| Low | 0.3150 | 110.56 | 26.44 | 62.67 | 70.04 |
| Last | 0.3947 | 112.62 | 26.49 | 63.12 | 70.88 |
| Change | +0.0046 | +2.14 | +0.08 | +0.11 | +0.55 |
| % Change | +1.18% | +1.94% | +0.30% | +0.17% | +0.78% |
| Volume | 2,811,100 | 6,799,800 | 2,006,700 | 55,100 | 957,500 |
| 20-Day Average Volume | 881,100 | 7,776,760 | 3,947,770 | 84,490 | 916,925 |
| Previous Close | 0.3901 | 110.48 | 26.41 | 63.01 | 70.33 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3940 | 113.91 | 26.43 | 61.15 | 68.65 |
| 20-Day Raw Stochastic | 63.76% | 27.86% | 62.16% | 95.20% | 94.75% |
| 20-Day Relative Strength | 53.17% | 48.95% | 60.97% | 58.63% | 59.96% |
| Weighted Alpha | -44.27 | +21.27 | +6.30 | -0.85 | -0.26 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 64% Buy | 56% Buy | 88% Buy | N/A | N/A |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/25/24 | -0.13% since 04/25/24 | +0.23% since 04/25/24 | +2.82% since 04/25/24 | +2.83% since 04/25/24 |
| Low | 0.3150 on 05/02/24 | 110.21 on 05/01/24 | 26.39 on 05/01/24 | 61.04 on 04/26/24 | 68.95 on 04/26/24 |
| High | 0.4100 on 04/26/24 | 113.88 on 04/29/24 | 26.56 on 05/02/24 | 63.33 on 05/02/24 | 71.13 on 05/02/24 |
| 1-Month | |||||
| %Chg | -16.47% since 04/02/24 | -8.30% since 04/02/24 | +2.63% since 04/02/24 | +6.53% since 04/02/24 | +7.12% since 04/02/24 |
| Low | 0.3150 on 05/02/24 | 110.21 on 05/01/24 | 25.86 on 04/03/24 | 58.80 on 04/03/24 | 65.89 on 04/03/24 |
| High | 0.4755 on 04/03/24 | 123.69 on 04/03/24 | 26.63 on 04/08/24 | 63.33 on 05/02/24 | 71.13 on 05/02/24 |
| 3-Month | |||||
| %Chg | +122.99% since 02/02/24 | +15.95% since 02/02/24 | +7.07% since 02/02/24 | +5.46% since 02/02/24 | +6.52% since 02/02/24 |
| Low | 0.1628 on 02/05/24 | 96.49 on 02/05/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 0.4988 on 04/01/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 66.82 on 03/04/24 | 73.90 on 03/04/24 |
| 6-Month | |||||
| %Chg | +6.47% since 11/02/23 | +35.21% since 11/02/23 | +12.82% since 11/02/23 | +7.58% since 11/02/23 | +7.90% since 11/02/23 |
| Low | 0.1608 on 02/02/24 | 83.59 on 11/06/23 | 22.64 on 12/12/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
| High | 0.4988 on 04/01/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 66.82 on 03/04/24 | 73.90 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,872 | 202,656,672 | 18,288,292 | 14,786,368 | 14,646,011 |
| Shares Outstanding, K | 145,789 | 1,834,329 | 692,476 | 234,667 | 208,247 |
| Annual Sales | 252,680,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -88,580,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 34,320,000 | 23,549,000,000 | 1,582,710,000 | 1,230,000,000 | 1,230,000,000 |
| Last Quarter Net Income | -11,020,000 | 1,911,000,000 | 14,520,000 | 60,000,000 | 60,000,000 |
| 60-Month Beta | 3.10 | 1.40 | 0.79 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/25/24 | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.77 | 220.08 | 0.00 | 0.00 |