Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | MHK | TILE | CULP | CRWS |
| Company | Beyond Inc | Mohawk Industries | Interface Inc | Culp Inc | Crown Crafts Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.63 | 119.92 | 15.95 | 4.42 | 5.05 |
| High | 17.66 | 120.22 | 16.25 | 4.50 | 5.11 |
| Low | 16.66 | 118.82 | 15.72 | 4.36 | 5.05 |
| Last | 16.86 | 119.81 | 16.22 | 4.42 | 5.11 |
| Change | -0.61 | +0.09 | +0.31 | -0.02 | +0.05 |
| % Change | -3.49% | +0.08% | +1.95% | -0.45% | +0.99% |
| Volume | 2,193,200 | 469,800 | 398,400 | 42,700 | 9,500 |
| 20-Day Average Volume | 2,483,140 | 621,800 | 523,170 | 20,170 | 8,990 |
| Previous Close | 17.47 | 119.72 | 15.91 | 4.44 | 5.06 |
| Industry | Textile - Home Furnishings | Textile - Home Furnishings | Textile - Home Furnishings | Textile - Home Furnishings | Textile - Home Furnishings |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.07 | 114.07 | 15.68 | 4.50 | 5.10 |
| 20-Day Raw Stochastic | 12.51% | 94.94% | 43.25% | 19.57% | 39.99% |
| 20-Day Relative Strength | 29.24% | 55.02% | 53.65% | 42.94% | 46.06% |
| Weighted Alpha | -38.54 | +31.26 | +126.82 | -20.40 | +0.65 |
| Today's Opinion | 40% Sell | 72% Buy | 80% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 64% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.33% since 05/03/24 | +2.96% since 05/03/24 | -6.73% since 05/03/24 | -2.00% since 05/03/24 | +0.59% since 05/03/24 |
| Low | 15.40 on 05/08/24 | 116.89 on 05/06/24 | 15.66 on 05/08/24 | 4.33 on 05/08/24 | 5.01 on 05/08/24 |
| High | 22.63 on 05/06/24 | 120.22 on 05/10/24 | 17.49 on 05/06/24 | 4.63 on 05/06/24 | 5.13 on 05/06/24 |
| 1-Month | |||||
| %Chg | -40.72% since 04/10/24 | +0.12% since 04/10/24 | +3.71% since 04/10/24 | -1.78% since 04/10/24 | -2.67% since 04/10/24 |
| Low | 15.40 on 05/08/24 | 107.06 on 04/25/24 | 14.73 on 04/19/24 | 4.33 on 05/08/24 | 4.93 on 04/18/24 |
| High | 28.78 on 04/11/24 | 120.58 on 04/11/24 | 18.17 on 05/03/24 | 4.79 on 04/29/24 | 5.38 on 04/15/24 |
| 3-Month | |||||
| %Chg | -31.77% since 02/09/24 | +8.91% since 02/09/24 | +22.88% since 02/09/24 | -12.82% since 02/09/24 | -3.04% since 02/09/24 |
| Low | 15.40 on 05/08/24 | 107.06 on 04/25/24 | 12.67 on 02/13/24 | 4.30 on 03/07/24 | 4.93 on 04/18/24 |
| High | 37.10 on 03/27/24 | 131.19 on 03/28/24 | 18.47 on 03/21/24 | 5.27 on 03/08/24 | 5.97 on 02/15/24 |
| 6-Month | |||||
| %Chg | +6.44% since 11/10/23 | +48.54% since 11/10/23 | +73.48% since 11/10/23 | -15.00% since 11/10/23 | +20.91% since 11/10/23 |
| Low | 15.01 on 11/13/23 | 79.31 on 11/13/23 | 9.21 on 11/13/23 | 4.30 on 03/07/24 | 4.16 on 11/13/23 |
| High | 37.10 on 03/27/24 | 131.19 on 03/28/24 | 18.47 on 03/21/24 | 5.90 on 01/03/24 | 5.97 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 771,143 | 7,651,425 | 944,020 | 55,117 | 52,330 |
| Shares Outstanding, K | 45,738 | 63,863 | 58,201 | 12,470 | 10,241 |
| Annual Sales | 1,561,120,000 | 11,135,120,000 | 1,261,500,000 | 234,930,000 | 75,050,000 |
| Annual Net Income | -307,840,000 | -439,520,000 | 44,520,000 | -31,520,000 | 5,650,000 |
| Last Quarter Sales | 384,460,000 | 2,679,400,000 | 289,740,000 | 60,420,000 | 23,800,000 |
| Last Quarter Net Income | -160,990,000 | 105,000,000 | 14,180,000 | -3,190,000 | 1,700,000 |
| 60-Month Beta | 3.92 | 1.35 | 1.99 | 1.27 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 05/06/24 | 1.86 on 04/25/24 | 0.24 on 05/03/24 | -0.26 on 03/06/24 | 0.17 on 02/14/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/03/24 | 06/26/24 | 06/27/24 |
| Most Recent Dividend | N/A | 0.018 on 11/09/10 | 0.010 on 03/27/24 | 0.115 on 04/08/22 | 0.080 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 04/08/22 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.87 | 13.48 | 0.00 | 10.12 |