Beyond Commerce Inc (BYOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYOC | RELX | TME | YNDX | WB |
| Company | Beyond Commerce Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0002 | 48.03 | 9.67 | 23.94 | 7.72 |
| High | 0.0002 | 48.03 | 9.67 | 24.05 | 7.72 |
| Low | 0.0001 | 48.03 | 9.67 | 17.83 | 7.72 |
| Last | 0.0001 | 48.03 | 9.67 | 18.94 | 7.72 |
| Change | -0.0001 | +0.66 | +0.21 | -1.38 | +0.21 |
| % Change | -50.00% | +1.39% | +2.22% | -6.79% | +2.80% |
| Volume | 9,094,100 | 186 | 35,228 | 28,271,400 | 25,370 |
| 20-Day Average Volume | 4,608,875 | 495,144 | 7,594,202 | 9,136,659 | 1,175,428 |
| Previous Close | 0.0002 | 47.37 | 9.46 | 20.32 | 7.51 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 46.92 | 10.06 | 42.48 | 7.42 |
| 20-Day Raw Stochastic | 0.00% | 93.00% | 16.05% | 1.99% | 61.61% |
| 20-Day Relative Strength | 44.45% | 59.79% | 33.60% | 22.52% | 52.24% |
| Weighted Alpha | -26.03 | +38.10 | +23.55 | -44.60 | -34.36 |
| Today's Opinion | Hold | 100% Buy | 72% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | Hold | 80% Buy | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 09/11/24 | +0.08% since 09/12/24 | -0.82% since 09/12/24 | -66.70% since 02/18/22 | +6.34% since 09/12/24 |
| Low | 0.0001 on 09/18/24 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.16 on 09/16/24 |
| High | 0.0002 on 09/18/24 | 48.24 on 09/17/24 | 9.74 on 09/17/24 | 43.31 on 02/22/22 | 7.72 on 09/19/24 |
| 1-Month | |||||
| %Chg | unch since 08/13/24 | +4.34% since 08/19/24 | -9.12% since 08/19/24 | -66.45% since 01/28/22 | -7.54% since 08/19/24 |
| Low | 0.0001 on 09/18/24 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 0.0002 on 09/18/24 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 53.85 on 02/16/22 | 8.22 on 08/20/24 |
| 3-Month | |||||
| %Chg | unch since 06/18/24 | +5.37% since 06/18/24 | -32.66% since 06/18/24 | -78.85% since 11/26/21 | -5.97% since 06/18/24 |
| Low | 0.0001 on 09/18/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 0.0002 on 09/18/24 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 73.58 on 12/01/21 | 8.78 on 07/12/24 |
| 6-Month | |||||
| %Chg | unch since 03/18/24 | +11.20% since 03/19/24 | -12.41% since 03/19/24 | -79.42% since 08/27/21 | -17.08% since 03/19/24 |
| Low | 0.0001 on 09/18/24 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 0.0002 on 09/18/24 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 87.11 on 11/08/21 | 10.25 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,653 | 88,496,872 | 16,234,089 | 6,708,756 | 1,758,737 |
| Shares Outstanding, K | 16,533,930 | 1,868,205 | 1,716,077 | 354,211 | 234,186 |
| Annual Sales | 3,560,000 | 11,395,370,000 | 3,921,360,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | -2,280,000 | 2,215,390,000 | 695,200,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | 780,000 | N/A | 985,000,000 | 1,485,000,000 | 437,870,000 |
| Last Quarter Net Income | -430,000 | N/A | 232,000,000 | -59,600,000 | 111,930,000 |
| 60-Month Beta | -0.42 | 0.89 | 0.65 | 1.31 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | N/A | 0.16 on 08/13/24 | N/A on 08/01/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 09/11/24 | 02/15/24 | 11/12/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.92 | 96.76 | 5.09 |