Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TRFM | ARKQ | VCAR | |
| Company | Byd Company Ltd ADR | Aam Transformers ETF | Ark Autonomous Tech & Robotics ETF | Simplify Volt Robocar Disruption and Tech ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 60.0600 | 33.19 | 56.34 | 10.70 | |
| High | 60.8100 | 33.41 | 56.59 | 10.76 | |
| Low | 60.0600 | 33.12 | 55.76 | 10.63 | |
| Last | 60.6900 | 33.18 | 56.49 | 10.64 | |
| Change | +0.2200 | +0.36 | +0.89 | +0.13 | |
| % Change | +0.36% | +1.09% | +1.60% | +1.21% | |
| Volume | 122,400 | 5,400 | 43,500 | 11,300 | |
| 20-Day Average Volume | 199,035 | 9,540 | 97,770 | 6,055 | |
| Previous Close | 60.4700 | 32.82 | 55.60 | 10.51 | |
| Industry | Auto - Foreign | N/A | N/A | N/A | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 60.8230 | 34.41 | 57.82 | 11.57 | |
| 20-Day Raw Stochastic | 47.85% | 17.56% | 29.52% | 6.25% | |
| 20-Day Relative Strength | 52.73% | 43.66% | 49.41% | 43.49% | |
| Weighted Alpha | -4.57 | +11.42 | +1.73 | +14.82 | |
| Today's Opinion | 80% Buy | 40% Buy | 80% Buy | 56% Buy | |
| Previous Opinion | 80% Buy | 24% Buy | 64% Buy | 40% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 07/19/24 | -1.56% since 07/19/24 | -1.41% since 07/19/24 | -5.39% since 07/19/24 | |
| Low | 59.0600 on 07/24/24 | 32.62 on 07/25/24 | 54.84 on 07/25/24 | 10.50 on 07/25/24 | |
| High | 63.2900 on 07/22/24 | 34.56 on 07/23/24 | 59.36 on 07/23/24 | 11.71 on 07/23/24 | |
| 1-Month | |||||
| %Chg | +0.41% since 06/26/24 | -1.82% since 06/26/24 | +2.97% since 06/26/24 | -3.39% since 06/26/24 | |
| Low | 58.1300 on 07/02/24 | 32.62 on 07/25/24 | 54.38 on 06/27/24 | 10.50 on 07/25/24 | |
| High | 63.4800 on 07/12/24 | 35.81 on 07/16/24 | 60.86 on 07/16/24 | 12.70 on 07/11/24 | |
| 3-Month | |||||
| %Chg | +11.73% since 04/26/24 | +2.29% since 04/26/24 | +5.87% since 04/26/24 | +7.76% since 04/26/24 | |
| Low | 52.4100 on 05/28/24 | 31.66 on 05/01/24 | 52.91 on 05/02/24 | 9.37 on 05/02/24 | |
| High | 63.4800 on 07/12/24 | 35.81 on 07/16/24 | 60.86 on 07/16/24 | 12.70 on 07/11/24 | |
| 6-Month | |||||
| %Chg | +23.15% since 01/26/24 | +5.80% since 01/26/24 | +6.71% since 01/26/24 | +8.95% since 01/26/24 | |
| Low | 43.6200 on 02/05/24 | 30.68 on 04/19/24 | 49.44 on 04/22/24 | 9.09 on 04/19/24 | |
| High | 63.4800 on 07/12/24 | 35.81 on 07/16/24 | 60.86 on 07/16/24 | 12.70 on 07/11/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 90,039,832 | 40,994 | 781,309 | 5,297 | |
| Shares Outstanding, K | 1,489,000 | 1,250 | 14,050 | 500 | |
| Annual Sales | 85,222,200,000 | 0 | 0 | 0 | |
| Annual Net Income | 4,250,500,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 17,450,610,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 524,030,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.35 | -1.64 | 1.30 | 1.22 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/29/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 08/26/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.722 on 06/12/24 | N/A | 0.614 on 12/29/21 | 0.050 on 03/28/22 | |
| Next Ex-Dividends Date | 06/12/24 | N/A | 12/29/21 | 03/28/22 | |
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 0.00 | 0.08 | 0.06 | |