Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TRFM | ARKQ | VCAR | |
| Company | Byd Company Ltd ADR | Aam Transformers ETF | Ark Autonomous Tech & Robotics ETF | Simplify Volt Robocar Disruption and Tech ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 57.2000 | 34.08 | 56.20 | 10.01 | |
| High | 57.7500 | 34.08 | 56.20 | 10.28 | |
| Low | 56.8950 | 33.98 | 56.20 | 10.01 | |
| Last | 57.3200 | 33.98 | 56.20 | 10.13 | |
| Change | +0.2100 | -0.07 | +0.01 | -0.06 | |
| % Change | +0.37% | -0.19% | +0.02% | -0.58% | |
| Volume | 276,700 | 2,500 | 493 | 4,100 | |
| 20-Day Average Volume | 316,010 | 2,535 | 71,330 | 3,045 | |
| Previous Close | 57.1100 | 34.04 | 56.19 | 10.19 | |
| Industry | Auto - Foreign | N/A | N/A | N/A | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 55.6995 | 32.75 | 54.24 | 9.86 | |
| 20-Day Raw Stochastic | 82.34% | 94.10% | 95.79% | 82.93% | |
| 20-Day Relative Strength | 58.91% | 60.30% | 60.25% | 52.84% | |
| Weighted Alpha | -5.06 | +31.71 | +13.80 | +25.91 | |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 56% Buy | |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 56% Buy | |
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/10/24 | +2.85% since 05/10/24 | +3.10% since 05/13/24 | +3.26% since 05/10/24 | |
| Low | 56.0100 on 05/15/24 | 33.15 on 05/13/24 | 54.75 on 05/14/24 | 9.91 on 05/13/24 | |
| High | 57.8500 on 05/13/24 | 34.17 on 05/16/24 | 56.46 on 05/15/24 | 10.34 on 05/16/24 | |
| 1-Month | |||||
| %Chg | +11.21% since 04/17/24 | +7.61% since 04/17/24 | +12.72% since 04/19/24 | +4.96% since 04/17/24 | |
| Low | 50.0000 on 04/23/24 | 30.68 on 04/19/24 | 49.44 on 04/22/24 | 9.09 on 04/19/24 | |
| High | 58.8900 on 05/02/24 | 34.17 on 05/16/24 | 56.46 on 05/15/24 | 10.34 on 05/16/24 | |
| 3-Month | |||||
| %Chg | +17.70% since 02/16/24 | +3.68% since 02/16/24 | +3.40% since 02/20/24 | -0.12% since 02/16/24 | |
| Low | 46.3550 on 02/20/24 | 30.68 on 04/19/24 | 49.44 on 04/22/24 | 9.09 on 04/19/24 | |
| High | 58.8900 on 05/02/24 | 34.17 on 05/16/24 | 56.47 on 03/08/24 | 11.00 on 03/08/24 | |
| 6-Month | |||||
| %Chg | -9.22% since 11/17/23 | +20.32% since 11/17/23 | +6.72% since 11/20/23 | +11.15% since 11/17/23 | |
| Low | 43.6200 on 02/05/24 | 28.32 on 11/21/23 | 49.44 on 04/22/24 | 8.92 on 12/01/23 | |
| High | 63.7100 on 11/20/23 | 34.17 on 05/16/24 | 59.14 on 12/27/23 | 11.00 on 03/08/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 85,349,480 | 39,088 | 893,113 | 5,107 | |
| Shares Outstanding, K | 1,489,000 | 1,150 | 15,900 | 500 | |
| Annual Sales | 63,015,410,000 | 0 | 0 | 0 | |
| Annual Net Income | 2,470,100,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 22,408,900,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 1,334,150,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.41 | -1.64 | 1.30 | 1.22 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/29/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/16/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.255 on 06/12/23 | N/A | 0.614 on 12/29/21 | 0.050 on 03/28/22 | |
| Next Ex-Dividends Date | 06/12/24 | N/A | 12/29/21 | 03/28/22 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.08 | 0.06 | |