Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | TM | STLA | HMC | LI |
| Company | Byd Company Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.9000 | 170.26 | 10.06 | 30.63 | 27.55 |
| High | 91.9000 | 170.56 | 10.12 | 30.71 | 28.43 |
| Low | 91.3600 | 169.75 | 9.95 | 30.54 | 27.55 |
| Last | 91.8300 | 170.26 | 10.07 | 30.71 | 27.66 |
| Change | +0.1100 | -0.13 | -0.30 | -0.04 | +0.46 |
| % Change | +0.12% | -0.08% | -2.89% | -0.13% | +1.69% |
| Volume | 338,700 | 262,300 | 27,162,300 | 760,900 | 11,003,700 |
| 20-Day Average Volume | 478,395 | 498,785 | 22,067,996 | 1,026,860 | 4,455,690 |
| Previous Close | 91.7200 | 170.39 | 10.37 | 30.75 | 27.20 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.0533 | 172.91 | 9.93 | 29.50 | 27.31 |
| 20-Day Raw Stochastic | 6.77% | 20.24% | 66.90% | 96.65% | 55.99% |
| 20-Day Relative Strength | 41.07% | 42.12% | 49.91% | 56.84% | 51.48% |
| Weighted Alpha | +38.33 | -16.42 | -46.31 | -0.70 | +30.20 |
| Today's Opinion | 8% Buy | 56% Sell | 64% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 64% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 48% Buy | 40% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 07/03/25 | -2.65% since 07/03/25 | -2.33% since 07/03/25 | +1.42% since 07/03/25 | +6.61% since 07/03/25 |
| Low | 90.8500 on 07/10/25 | 167.18 on 07/07/25 | 9.72 on 07/07/25 | 28.99 on 07/07/25 | 26.59 on 07/07/25 |
| High | 93.9800 on 07/08/25 | 170.91 on 07/10/25 | 10.54 on 07/10/25 | 30.79 on 07/10/25 | 28.43 on 07/11/25 |
| 1-Month | |||||
| %Chg | -15.57% since 06/11/25 | -6.76% since 06/11/25 | -2.33% since 06/11/25 | +5.39% since 06/11/25 | -5.92% since 06/11/25 |
| Low | 90.8500 on 07/10/25 | 167.18 on 07/07/25 | 9.12 on 06/23/25 | 28.40 on 06/23/25 | 25.65 on 07/02/25 |
| High | 105.3305 on 06/12/25 | 182.40 on 06/12/25 | 10.54 on 07/10/25 | 30.79 on 07/10/25 | 29.24 on 06/12/25 |
| 3-Month | |||||
| %Chg | -4.67% since 04/11/25 | +0.50% since 04/11/25 | +13.53% since 04/11/25 | +11.19% since 04/11/25 | +19.07% since 04/11/25 |
| Low | 90.4700 on 04/21/25 | 167.18 on 07/07/25 | 8.72 on 04/14/25 | 27.68 on 04/14/25 | 22.24 on 04/16/25 |
| High | 120.3000 on 05/21/25 | 195.78 on 04/29/25 | 10.99 on 05/13/25 | 31.12 on 05/12/25 | 30.55 on 06/09/25 |
| 6-Month | |||||
| %Chg | +43.15% since 01/10/25 | -7.20% since 01/10/25 | -19.63% since 01/10/25 | +7.19% since 01/10/25 | +24.37% since 01/10/25 |
| Low | 63.5000 on 01/13/25 | 155.00 on 04/07/25 | 8.39 on 04/08/25 | 24.56 on 04/07/25 | 19.10 on 04/08/25 |
| High | 120.3000 on 05/21/25 | 196.62 on 02/05/25 | 14.28 on 02/25/25 | 31.12 on 05/12/25 | 33.12 on 02/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,571,072 | 229,586,384 | 31,350,252 | 47,996,288 | 28,481,392 |
| Shares Outstanding, K | 1,489,000 | 1,347,417 | 3,023,168 | 1,560,855 | 1,047,110 |
| Annual Sales | 108,101,900,000 | 317,042,310,000 | 169,757,700,000 | 143,145,910,000 | 19,790,930,000 |
| Annual Net Income | 5,599,740,000 | 31,449,560,000 | 5,922,330,000 | 5,516,520,000 | 1,100,430,000 |
| Last Quarter Sales | 23,407,530,000 | 81,089,960,000 | 28,588,000,000 | 35,156,520,000 | 3,572,810,000 |
| Last Quarter Net Income | 1,257,900,000 | 4,359,750,000 | 1,565,000,000 | 200,540,000 | 89,620,000 |
| 60-Month Beta | 0.09 | 0.61 | 1.44 | 0.49 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/25/25 | 3.39 on 05/08/25 | N/A | 0.18 on 05/13/25 | 0.08 on 05/29/25 |
| Latest Earnings Date | 08/27/25 | 08/07/25 | 07/29/25 | 08/06/25 | 08/27/25 |
| Most Recent Dividend | 0.880 on 06/11/25 | 3.081 on 03/31/25 | N/A | 0.547 on 03/28/25 | N/A |
| Next Ex-Dividends Date | 06/11/25 | 03/31/25 | N/A | 03/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 7.54 | 0.00 | 8.77 | 25.89 |